Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
36.7323 |
46.3691 AE |
36.7323 |
36.7323 |
36.7323 |
36.7323 |
| 2019-03-31 |
31.2254 |
3.3512 AE |
31.2254 |
31.2254 |
31.2254 |
31.2254 |
| 2019-03-30 |
35.3534 |
0.0000 AE |
35.3534 |
35.3534 |
35.3534 |
35.3534 |
| 2019-03-29 |
35.3534 |
0.0000 AE |
35.3534 |
35.3534 |
35.3534 |
35.3534 |
| 2019-03-28 |
35.3534 |
0.0000 AE |
35.3534 |
35.3534 |
35.3534 |
35.3534 |
| 2019-03-27 |
35.3534 |
0.0000 AE |
35.3534 |
35.3534 |
35.3534 |
35.3534 |
| 2019-03-26 |
35.3534 |
0.0000 AE |
35.3534 |
35.3534 |
35.3534 |
35.3534 |
| 2019-03-25 |
35.3534 |
0.0000 AE |
35.3534 |
35.3534 |
35.3534 |
35.3534 |
| 2019-03-24 |
35.3534 |
0.0031 AE |
35.3534 |
35.3534 |
35.3534 |
35.3534 |
| 2019-03-23 |
31.0000 |
0.0000 AE |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-03-22 |
31.0000 |
0.0000 AE |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-03-21 |
31.0000 |
0.0000 AE |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-03-20 |
31.0000 |
0.0000 AE |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-03-19 |
31.0000 |
0.0000 AE |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-03-18 |
31.0000 |
0.0000 AE |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-03-17 |
31.0000 |
0.0000 AE |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-03-16 |
31.0000 |
0.0000 AE |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-03-15 |
31.0000 |
0.0000 AE |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-03-14 |
31.0000 |
0.0000 AE |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-03-13 |
31.0000 |
0.0000 AE |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-03-12 |
30.3550 |
5.2027 AE |
30.3550 |
28.7100 |
32.0000 |
31.0000 |
| 2019-03-11 |
28.7100 |
21.6858 AE |
28.7100 |
28.7100 |
28.7100 |
28.7100 |
| 2019-03-10 |
28.7100 |
0.0000 AE |
28.7100 |
28.7100 |
28.7100 |
28.7100 |
| 2019-03-09 |
28.7100 |
0.0000 AE |
28.7100 |
28.7100 |
28.7100 |
28.7100 |
| 2019-03-08 |
28.7100 |
0.0352 AE |
28.7100 |
28.7100 |
28.7100 |
28.7100 |
| 2019-03-07 |
28.7100 |
0.0692 AE |
28.7100 |
28.7100 |
28.7100 |
28.7100 |
| 2019-03-06 |
32.8419 |
2.0246 AE |
32.8419 |
28.7100 |
36.9737 |
28.7100 |
| 2019-03-05 |
30.6990 |
0.9827 AE |
30.6990 |
28.7100 |
32.6880 |
28.7100 |
| 2019-03-04 |
30.6990 |
5.7844 AE |
30.6990 |
28.7100 |
32.6880 |
32.6880 |
| 2019-03-03 |
28.7100 |
0.0000 AE |
28.7100 |
28.7100 |
28.7100 |
28.7100 |
| 2019-03-02 |
28.7100 |
4.8996 AE |
28.7100 |
28.7100 |
28.7100 |
28.7100 |
| 2019-03-01 |
29.3550 |
3.0486 AE |
29.3550 |
28.7100 |
30.0000 |
28.7100 |
| 2019-02-28 |
28.7008 |
0.0000 AE |
28.7008 |
28.7008 |
28.7008 |
28.7008 |
| 2019-02-27 |
28.7008 |
0.0000 AE |
28.7008 |
28.7008 |
28.7008 |
28.7008 |
| 2019-02-26 |
28.7008 |
0.0000 AE |
28.7008 |
28.7008 |
28.7008 |
28.7008 |
| 2019-02-25 |
28.7008 |
0.0000 AE |
28.7008 |
28.7008 |
28.7008 |
28.7008 |
| 2019-02-24 |
28.7008 |
0.4269 AE |
28.7008 |
28.7008 |
28.7008 |
28.7008 |
| 2019-02-23 |
28.7008 |
0.0806 AE |
28.7008 |
28.7008 |
28.7008 |
28.7008 |
| 2019-02-22 |
28.7008 |
0.0000 AE |
28.7008 |
28.7008 |
28.7008 |
28.7008 |
| 2019-02-21 |
28.7008 |
0.1742 AE |
28.7008 |
28.7008 |
28.7008 |
28.7008 |
| 2019-02-20 |
22.0000 |
0.0000 AE |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-02-19 |
22.0000 |
0.0000 AE |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-02-18 |
22.0000 |
0.0000 AE |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-02-17 |
22.0000 |
2.0797 AE |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-02-16 |
32.9620 |
0.0000 AE |
32.9620 |
32.9620 |
32.9620 |
32.9620 |
| 2019-02-15 |
32.9620 |
0.0000 AE |
32.9620 |
32.9620 |
32.9620 |
32.9620 |
| 2019-02-14 |
32.9620 |
0.0000 AE |
32.9620 |
32.9620 |
32.9620 |
32.9620 |
| 2019-02-13 |
32.9620 |
0.0000 AE |
32.9620 |
32.9620 |
32.9620 |
32.9620 |
| 2019-02-12 |
32.9620 |
0.0000 AE |
32.9620 |
32.9620 |
32.9620 |
32.9620 |
| 2019-02-11 |
32.9620 |
0.0000 AE |
32.9620 |
32.9620 |
32.9620 |
32.9620 |