Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
32.9620 |
1.3000 AE |
32.9620 |
32.9620 |
32.9620 |
32.9620 |
| 2019-02-09 |
21.0000 |
0.0000 AE |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-02-08 |
21.0000 |
2.0392 AE |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-02-07 |
33.4648 |
0.0000 AE |
33.4648 |
33.4648 |
33.4648 |
33.4648 |
| 2019-02-06 |
31.1722 |
1.4684 AE |
31.1722 |
28.8796 |
33.4648 |
33.4648 |
| 2019-02-05 |
21.0000 |
0.0000 AE |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-02-04 |
21.0000 |
0.0000 AE |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-02-03 |
21.0000 |
0.0000 AE |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-02-02 |
21.0000 |
0.0000 AE |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-02-01 |
21.0000 |
0.0000 AE |
21.0000 |
21.0000 |
21.0000 |
21.0000 |