Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
39.5492 |
0.0000 AE |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2024-04-18 |
39.5492 |
0.0000 AE |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2024-04-17 |
39.5492 |
0.0000 AE |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2024-04-16 |
40.1499 |
0.0210 AE |
40.1499 |
39.5492 |
40.7506 |
39.5492 |
| 2024-04-15 |
41.1591 |
0.0000 AE |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-04-14 |
42.2116 |
0.0294 AE |
42.2116 |
41.1591 |
43.2640 |
41.1591 |
| 2024-04-13 |
46.0148 |
0.0575 AE |
46.0148 |
43.2640 |
48.7655 |
43.2640 |
| 2024-04-12 |
49.5012 |
0.0082 AE |
49.5012 |
49.2543 |
49.7481 |
49.2543 |
| 2024-04-11 |
50.2468 |
0.0000 AE |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-04-10 |
51.0127 |
0.9920 AE |
51.0127 |
49.7408 |
52.2845 |
50.2468 |
| 2024-04-09 |
49.9951 |
0.0123 AE |
49.9951 |
49.2471 |
50.7431 |
50.7431 |
| 2024-04-08 |
49.2471 |
0.0000 AE |
49.2471 |
49.2471 |
49.2471 |
49.2471 |
| 2024-04-07 |
49.2471 |
0.0000 AE |
49.2471 |
49.2471 |
49.2471 |
49.2471 |
| 2024-04-06 |
49.2471 |
0.0000 AE |
49.2471 |
49.2471 |
49.2471 |
49.2471 |
| 2024-04-05 |
49.2471 |
0.0000 AE |
49.2471 |
49.2471 |
49.2471 |
49.2471 |
| 2024-04-04 |
49.2471 |
0.0000 AE |
49.2471 |
49.2471 |
49.2471 |
49.2471 |
| 2024-04-03 |
49.2471 |
0.0000 AE |
49.2471 |
49.2471 |
49.2471 |
49.2471 |
| 2024-04-02 |
49.2471 |
0.0000 AE |
49.2471 |
49.2471 |
49.2471 |
49.2471 |
| 2024-04-01 |
49.2471 |
0.0000 AE |
49.2471 |
49.2471 |
49.2471 |
49.2471 |
| 2024-03-31 |
48.2839 |
0.0362 AE |
48.2839 |
47.3208 |
49.2471 |
49.2471 |
| 2024-03-30 |
46.8511 |
0.0000 AE |
46.8511 |
46.8511 |
46.8511 |
46.8511 |
| 2024-03-29 |
45.7114 |
0.0270 AE |
45.7114 |
44.5717 |
46.8511 |
46.8511 |
| 2024-03-28 |
44.1293 |
0.0000 AE |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-03-27 |
43.6935 |
0.0143 AE |
43.6935 |
43.2576 |
44.1293 |
44.1293 |
| 2024-03-26 |
42.4053 |
0.0148 AE |
42.4053 |
41.9823 |
42.8283 |
42.8283 |
| 2024-03-25 |
41.1551 |
0.0156 AE |
41.1551 |
40.7446 |
41.5656 |
41.5656 |
| 2024-03-24 |
39.9418 |
0.0162 AE |
39.9418 |
39.5434 |
40.3402 |
40.3402 |
| 2024-03-23 |
38.5738 |
0.0201 AE |
38.5738 |
37.9966 |
39.1509 |
39.1509 |
| 2024-03-22 |
37.9966 |
0.0000 AE |
37.9966 |
37.9966 |
37.9966 |
37.9966 |
| 2024-03-21 |
37.5011 |
0.0320 AE |
37.5011 |
37.0000 |
38.0023 |
37.0000 |
| 2024-03-20 |
45.8646 |
0.1514 AE |
45.8646 |
38.3832 |
53.3460 |
38.3832 |
| 2024-03-19 |
55.3844 |
0.1035 AE |
55.3844 |
53.8808 |
56.8881 |
53.8808 |
| 2024-03-18 |
39.5434 |
0.0000 AE |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-03-17 |
39.5434 |
0.0000 AE |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-03-16 |
39.1528 |
0.0167 AE |
39.1528 |
38.7623 |
39.5434 |
39.5434 |
| 2024-03-15 |
38.3776 |
0.0000 AE |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-03-14 |
40.8772 |
0.1013 AE |
40.8772 |
37.6251 |
44.1293 |
37.6251 |
| 2024-03-13 |
41.5987 |
0.0451 AE |
41.5987 |
39.9398 |
43.2576 |
43.2576 |
| 2024-03-12 |
39.5434 |
0.0000 AE |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-03-11 |
39.5434 |
0.0000 AE |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-03-10 |
39.5434 |
0.0000 AE |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-03-09 |
39.5434 |
0.0000 AE |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-03-08 |
39.1528 |
0.0165 AE |
39.1528 |
38.7623 |
39.5434 |
39.5434 |
| 2024-03-07 |
32.4573 |
0.4767 AE |
32.4573 |
26.5371 |
38.3776 |
38.3776 |
| 2024-03-06 |
35.2844 |
0.0426 AE |
35.2844 |
34.0530 |
36.5158 |
34.0530 |
| 2024-03-05 |
36.6988 |
0.0096 AE |
36.6988 |
36.5158 |
36.8819 |
36.5158 |
| 2024-03-04 |
36.6988 |
0.0096 AE |
36.6988 |
36.5158 |
36.8819 |
36.5158 |
| 2024-03-03 |
36.8819 |
0.0000 AE |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-03-02 |
36.8819 |
0.0000 AE |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-03-01 |
41.4173 |
37.5063 AE |
41.4173 |
40.0000 |
42.8346 |
40.3462 |