Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
39.5434 |
0.0000 AE |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-03-08 |
39.1528 |
0.0165 AE |
39.1528 |
38.7623 |
39.5434 |
39.5434 |
| 2024-03-07 |
32.4573 |
0.4767 AE |
32.4573 |
26.5371 |
38.3776 |
38.3776 |
| 2024-03-06 |
35.2844 |
0.0426 AE |
35.2844 |
34.0530 |
36.5158 |
34.0530 |
| 2024-03-05 |
36.6988 |
0.0096 AE |
36.6988 |
36.5158 |
36.8819 |
36.5158 |
| 2024-03-04 |
36.6988 |
0.0096 AE |
36.6988 |
36.5158 |
36.8819 |
36.5158 |
| 2024-03-03 |
36.8819 |
0.0000 AE |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-03-02 |
36.8819 |
0.0000 AE |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-03-01 |
41.4173 |
37.5063 AE |
41.4173 |
40.0000 |
42.8346 |
40.3462 |
| 2024-02-29 |
41.6320 |
37.3209 AE |
41.6320 |
40.0000 |
43.2640 |
40.3462 |
| 2024-02-28 |
44.3505 |
0.0071 AE |
44.3505 |
44.1293 |
44.5717 |
44.5717 |
| 2024-02-27 |
36.8007 |
0.2589 AE |
36.8007 |
29.0297 |
44.5717 |
44.5717 |
| 2024-02-26 |
29.9249 |
0.0442 AE |
29.9249 |
29.0297 |
30.8202 |
29.0297 |
| 2024-02-25 |
31.0000 |
0.0000 AE |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2024-02-24 |
31.0000 |
0.0000 AE |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2024-02-23 |
35.6731 |
24.1153 AE |
35.6731 |
31.0000 |
40.3462 |
31.0000 |
| 2024-02-22 |
35.5765 |
1.9799 AE |
35.5765 |
30.0000 |
41.1531 |
41.1531 |
| 2024-02-21 |
33.3755 |
0.0000 AE |
33.3755 |
33.3755 |
33.3755 |
33.3755 |
| 2024-02-20 |
33.3755 |
0.0000 AE |
33.3755 |
33.3755 |
33.3755 |
33.3755 |
| 2024-02-19 |
33.3755 |
0.0000 AE |
33.3755 |
33.3755 |
33.3755 |
33.3755 |
| 2024-02-18 |
33.3755 |
0.0158 AE |
33.3755 |
33.3755 |
33.3755 |
33.3755 |
| 2024-02-17 |
33.3755 |
0.0000 AE |
33.3755 |
33.3755 |
33.3755 |
33.3755 |
| 2024-02-16 |
33.3755 |
0.0000 AE |
33.3755 |
33.3755 |
33.3755 |
33.3755 |
| 2024-02-15 |
33.3755 |
0.0083 AE |
33.3755 |
33.3755 |
33.3755 |
33.3755 |
| 2024-02-14 |
34.5850 |
0.3830 AE |
34.5850 |
33.3755 |
35.7945 |
33.3755 |
| 2024-02-13 |
36.8764 |
0.0000 AE |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-02-12 |
36.8764 |
0.0000 AE |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-02-11 |
36.8764 |
0.0000 AE |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-02-10 |
36.8764 |
0.0000 AE |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-02-09 |
36.1498 |
0.0098 AE |
36.1498 |
35.7892 |
36.5104 |
36.5104 |
| 2024-02-08 |
35.4358 |
0.0118 AE |
35.4358 |
35.0823 |
35.7892 |
35.7892 |
| 2024-02-07 |
32.9490 |
0.1746 AE |
32.9490 |
30.8156 |
35.0823 |
35.0823 |
| 2024-02-06 |
24.7473 |
0.0000 AE |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-02-05 |
25.2536 |
0.0792 AE |
25.2536 |
24.4981 |
26.0091 |
24.7473 |
| 2024-02-04 |
24.4981 |
0.0000 AE |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2024-02-03 |
24.4981 |
0.0000 AE |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2024-02-02 |
24.4981 |
0.0000 AE |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2024-02-01 |
24.0190 |
0.0426 AE |
24.0190 |
23.5398 |
24.4981 |
24.4981 |
| 2024-01-31 |
27.3432 |
0.0000 AE |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-01-30 |
27.3432 |
0.0000 AE |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-01-29 |
27.3432 |
0.0000 AE |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-01-28 |
27.3432 |
0.0000 AE |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-01-27 |
27.3432 |
0.0000 AE |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-01-26 |
27.3432 |
0.0000 AE |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-01-25 |
27.3432 |
0.0000 AE |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-01-24 |
27.4803 |
0.0078 AE |
27.4803 |
27.3432 |
27.6173 |
27.3432 |
| 2024-01-23 |
28.0424 |
0.0302 AE |
28.0424 |
27.3432 |
28.7415 |
27.3432 |
| 2024-01-22 |
29.0311 |
0.0144 AE |
29.0311 |
28.7415 |
29.3207 |
28.7415 |
| 2024-01-21 |
29.3207 |
0.0000 AE |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-01-20 |
29.4947 |
0.0712 AE |
29.4947 |
28.1738 |
30.8156 |
29.3207 |