Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
41.6320 |
37.3209 AE |
41.6320 |
40.0000 |
43.2640 |
40.3462 |
| 2024-02-28 |
44.3505 |
0.0071 AE |
44.3505 |
44.1293 |
44.5717 |
44.5717 |
| 2024-02-27 |
36.8007 |
0.2589 AE |
36.8007 |
29.0297 |
44.5717 |
44.5717 |
| 2024-02-26 |
29.9249 |
0.0442 AE |
29.9249 |
29.0297 |
30.8202 |
29.0297 |
| 2024-02-25 |
31.0000 |
0.0000 AE |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2024-02-24 |
31.0000 |
0.0000 AE |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2024-02-23 |
35.6731 |
24.1153 AE |
35.6731 |
31.0000 |
40.3462 |
31.0000 |
| 2024-02-22 |
35.5765 |
1.9799 AE |
35.5765 |
30.0000 |
41.1531 |
41.1531 |
| 2024-02-21 |
33.3755 |
0.0000 AE |
33.3755 |
33.3755 |
33.3755 |
33.3755 |
| 2024-02-20 |
33.3755 |
0.0000 AE |
33.3755 |
33.3755 |
33.3755 |
33.3755 |
| 2024-02-19 |
33.3755 |
0.0000 AE |
33.3755 |
33.3755 |
33.3755 |
33.3755 |
| 2024-02-18 |
33.3755 |
0.0158 AE |
33.3755 |
33.3755 |
33.3755 |
33.3755 |
| 2024-02-17 |
33.3755 |
0.0000 AE |
33.3755 |
33.3755 |
33.3755 |
33.3755 |
| 2024-02-16 |
33.3755 |
0.0000 AE |
33.3755 |
33.3755 |
33.3755 |
33.3755 |
| 2024-02-15 |
33.3755 |
0.0083 AE |
33.3755 |
33.3755 |
33.3755 |
33.3755 |
| 2024-02-14 |
34.5850 |
0.3830 AE |
34.5850 |
33.3755 |
35.7945 |
33.3755 |
| 2024-02-13 |
36.8764 |
0.0000 AE |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-02-12 |
36.8764 |
0.0000 AE |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-02-11 |
36.8764 |
0.0000 AE |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-02-10 |
36.8764 |
0.0000 AE |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-02-09 |
36.1498 |
0.0098 AE |
36.1498 |
35.7892 |
36.5104 |
36.5104 |
| 2024-02-08 |
35.4358 |
0.0118 AE |
35.4358 |
35.0823 |
35.7892 |
35.7892 |
| 2024-02-07 |
32.9490 |
0.1746 AE |
32.9490 |
30.8156 |
35.0823 |
35.0823 |
| 2024-02-06 |
24.7473 |
0.0000 AE |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-02-05 |
25.2536 |
0.0792 AE |
25.2536 |
24.4981 |
26.0091 |
24.7473 |
| 2024-02-04 |
24.4981 |
0.0000 AE |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2024-02-03 |
24.4981 |
0.0000 AE |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2024-02-02 |
24.4981 |
0.0000 AE |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2024-02-01 |
24.0190 |
0.0426 AE |
24.0190 |
23.5398 |
24.4981 |
24.4981 |
| 2024-01-31 |
27.3432 |
0.0000 AE |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-01-30 |
27.3432 |
0.0000 AE |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-01-29 |
27.3432 |
0.0000 AE |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-01-28 |
27.3432 |
0.0000 AE |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-01-27 |
27.3432 |
0.0000 AE |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-01-26 |
27.3432 |
0.0000 AE |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-01-25 |
27.3432 |
0.0000 AE |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-01-24 |
27.4803 |
0.0078 AE |
27.4803 |
27.3432 |
27.6173 |
27.3432 |
| 2024-01-23 |
28.0424 |
0.0302 AE |
28.0424 |
27.3432 |
28.7415 |
27.3432 |
| 2024-01-22 |
29.0311 |
0.0144 AE |
29.0311 |
28.7415 |
29.3207 |
28.7415 |
| 2024-01-21 |
29.3207 |
0.0000 AE |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-01-20 |
29.4947 |
0.0712 AE |
29.4947 |
28.1738 |
30.8156 |
29.3207 |
| 2024-01-19 |
28.3150 |
0.0142 AE |
28.3150 |
28.1738 |
28.4563 |
28.1738 |
| 2024-01-18 |
29.3164 |
0.0000 AE |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2024-01-17 |
29.3164 |
0.0000 AE |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2024-01-16 |
28.1941 |
0.0590 AE |
28.1941 |
27.0718 |
29.3164 |
29.3164 |
| 2024-01-15 |
28.7373 |
0.0000 AE |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-01-14 |
28.3179 |
0.0298 AE |
28.3179 |
27.8942 |
28.7415 |
28.7373 |
| 2024-01-13 |
29.0000 |
0.0000 AE |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-01-12 |
31.6937 |
5.4439 AE |
31.6937 |
29.0000 |
34.3875 |
29.0000 |
| 2024-01-11 |
34.5611 |
0.1847 AE |
34.5611 |
34.3875 |
34.7348 |
34.3875 |