Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
30.6740 |
0.0288 AE |
30.6740 |
29.9115 |
31.4366 |
29.9115 |
| 2023-11-29 |
31.1245 |
0.0000 AE |
31.1245 |
31.1245 |
31.1245 |
31.1245 |
| 2023-11-28 |
31.1245 |
0.0000 AE |
31.1245 |
31.1245 |
31.1245 |
31.1245 |
| 2023-11-27 |
31.1245 |
0.0000 AE |
31.1245 |
31.1245 |
31.1245 |
31.1245 |
| 2023-11-26 |
31.1245 |
0.0000 AE |
31.1245 |
31.1245 |
31.1245 |
31.1245 |
| 2023-11-25 |
31.1245 |
0.0060 AE |
31.1245 |
31.1245 |
31.1245 |
31.1245 |
| 2023-11-24 |
30.2114 |
0.0000 AE |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2023-11-23 |
30.2114 |
0.0000 AE |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2023-11-22 |
30.3628 |
0.0067 AE |
30.3628 |
30.2114 |
30.5142 |
30.2114 |
| 2023-11-21 |
31.1353 |
0.0270 AE |
31.1353 |
30.5142 |
31.7564 |
30.5142 |
| 2023-11-20 |
31.7564 |
0.0000 AE |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-11-19 |
31.9156 |
0.0056 AE |
31.9156 |
31.7564 |
32.0747 |
31.7564 |
| 2023-11-18 |
32.3979 |
0.0153 AE |
32.3979 |
32.0747 |
32.7211 |
32.0747 |
| 2023-11-17 |
33.0507 |
0.1670 AE |
33.0507 |
32.7211 |
33.3804 |
32.7211 |
| 2023-11-16 |
34.2426 |
0.0307 AE |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2023-11-15 |
33.9763 |
0.0529 AE |
33.9763 |
33.7101 |
34.2426 |
34.2426 |
| 2023-11-14 |
33.7101 |
0.0000 AE |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-11-13 |
33.5428 |
0.0121 AE |
33.5428 |
33.3755 |
33.7101 |
33.7101 |
| 2023-11-12 |
34.2426 |
0.0000 AE |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2023-11-11 |
34.2426 |
0.0301 AE |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2023-11-10 |
33.8090 |
0.1363 AE |
33.8090 |
33.3755 |
34.2426 |
34.2426 |
| 2023-11-09 |
33.3194 |
0.0979 AE |
33.3194 |
32.3963 |
34.2426 |
32.3963 |
| 2023-11-08 |
32.7211 |
0.0000 AE |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2023-11-07 |
32.6482 |
0.0396 AE |
32.6482 |
31.7517 |
33.5446 |
32.7211 |
| 2023-11-06 |
30.8294 |
0.0907 AE |
30.8294 |
29.9071 |
31.7517 |
31.7517 |
| 2023-11-05 |
30.6810 |
0.0978 AE |
30.6810 |
29.6103 |
31.7517 |
31.7517 |
| 2023-11-04 |
29.6103 |
0.0000 AE |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2023-11-03 |
29.6103 |
0.0000 AE |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2023-11-02 |
29.4633 |
0.1852 AE |
29.4633 |
29.3164 |
29.6103 |
29.6103 |
| 2023-11-01 |
29.0254 |
0.0000 AE |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-10-31 |
29.0254 |
0.0000 AE |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-10-30 |
29.0254 |
0.0072 AE |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-10-29 |
28.4563 |
0.0000 AE |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-10-28 |
28.4563 |
0.0000 AE |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-10-27 |
28.4563 |
0.0000 AE |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-10-26 |
28.8885 |
0.0266 AE |
28.8885 |
28.4563 |
29.3207 |
28.4563 |
| 2023-10-25 |
30.2226 |
0.2072 AE |
30.2226 |
29.3207 |
31.1245 |
29.3207 |
| 2023-10-24 |
26.5644 |
0.6379 AE |
26.5644 |
22.6191 |
30.5097 |
30.5097 |
| 2023-10-23 |
21.9555 |
0.0000 AE |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-22 |
21.9555 |
0.0000 AE |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-21 |
21.9555 |
0.0000 AE |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-20 |
21.9555 |
0.0000 AE |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-19 |
22.1756 |
0.0000 AE |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-10-18 |
22.1756 |
0.0090 AE |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-10-17 |
22.6191 |
0.0000 AE |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-10-16 |
22.5068 |
0.0203 AE |
22.5068 |
22.3946 |
22.6191 |
22.6191 |
| 2023-10-15 |
22.1723 |
0.0000 AE |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-10-14 |
22.1723 |
0.0098 AE |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-10-13 |
22.0623 |
0.0046 AE |
22.0623 |
21.9522 |
22.1723 |
22.1723 |
| 2023-10-12 |
21.7548 |
0.1113 AE |
21.7548 |
20.8873 |
22.6224 |
21.9522 |