Identifier on Yobit: ae_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.3011 USD |
0.0000 AE |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2022-10-22 |
0.3011 USD |
0.0000 AE |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2022-10-21 |
0.3011 USD |
0.0000 AE |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2022-10-20 |
0.3057 USD |
0.8737 AE |
0.3057 USD |
0.3011 USD |
0.3102 USD |
0.3011 USD |
| 2022-10-19 |
0.3057 USD |
0.8737 AE |
0.3057 USD |
0.3011 USD |
0.3102 USD |
0.3011 USD |
| 2022-10-18 |
0.3501 USD |
0.7547 AE |
0.3501 USD |
0.3102 USD |
0.3900 USD |
0.3823 USD |
| 2022-10-17 |
0.3133 USD |
0.0000 AE |
0.3133 USD |
0.3133 USD |
0.3133 USD |
0.3133 USD |
| 2022-10-16 |
0.3133 USD |
0.0000 AE |
0.3133 USD |
0.3133 USD |
0.3133 USD |
0.3133 USD |
| 2022-10-15 |
0.3165 USD |
0.9324 AE |
0.3165 USD |
0.3133 USD |
0.3196 USD |
0.3133 USD |
| 2022-10-14 |
0.3196 USD |
0.0000 AE |
0.3196 USD |
0.3196 USD |
0.3196 USD |
0.3196 USD |
| 2022-10-13 |
0.3228 USD |
0.4951 AE |
0.3228 USD |
0.3196 USD |
0.3260 USD |
0.3196 USD |
| 2022-10-12 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-10-11 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-10-10 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-10-09 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-10-08 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-10-07 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-10-06 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-10-05 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-10-04 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-10-03 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-10-02 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-10-01 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-09-30 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-09-29 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-09-28 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-09-27 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-09-26 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-09-25 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-09-24 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-09-23 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-09-22 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-09-21 |
0.3277 USD |
0.4816 AE |
0.3277 USD |
0.3260 USD |
0.3293 USD |
0.3260 USD |
| 2022-09-20 |
0.3310 USD |
0.0000 AE |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
| 2022-09-19 |
0.3403 USD |
1.9462 AE |
0.3403 USD |
0.3310 USD |
0.3496 USD |
0.3310 USD |
| 2022-09-18 |
0.3531 USD |
0.4591 AE |
0.3531 USD |
0.3496 USD |
0.3566 USD |
0.3496 USD |
| 2022-09-17 |
0.3566 USD |
0.0000 AE |
0.3566 USD |
0.3566 USD |
0.3566 USD |
0.3566 USD |
| 2022-09-16 |
0.3584 USD |
0.4553 AE |
0.3584 USD |
0.3566 USD |
0.3601 USD |
0.3566 USD |
| 2022-09-15 |
0.3638 USD |
0.4440 AE |
0.3638 USD |
0.3601 USD |
0.3674 USD |
0.3601 USD |
| 2022-09-14 |
0.3674 USD |
0.0000 AE |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2022-09-13 |
0.3711 USD |
0.7855 AE |
0.3711 USD |
0.3674 USD |
0.3748 USD |
0.3674 USD |
| 2022-09-12 |
0.4004 USD |
3.0868 AE |
0.4004 USD |
0.3785 USD |
0.4223 USD |
0.3785 USD |
| 2022-09-11 |
0.4287 USD |
0.4759 AE |
0.4287 USD |
0.4265 USD |
0.4308 USD |
0.4265 USD |
| 2022-09-10 |
0.4573 USD |
0.0000 AE |
0.4573 USD |
0.4573 USD |
0.4573 USD |
0.4573 USD |
| 2022-09-09 |
0.4573 USD |
0.0000 AE |
0.4573 USD |
0.4573 USD |
0.4573 USD |
0.4573 USD |
| 2022-09-08 |
0.4573 USD |
0.0000 AE |
0.4573 USD |
0.4573 USD |
0.4573 USD |
0.4573 USD |
| 2022-09-07 |
0.4714 USD |
0.9927 AE |
0.4714 USD |
0.4573 USD |
0.4854 USD |
0.4573 USD |
| 2022-09-06 |
0.4854 USD |
0.0000 AE |
0.4854 USD |
0.4854 USD |
0.4854 USD |
0.4854 USD |
| 2022-09-05 |
0.4854 USD |
0.0000 AE |
0.4854 USD |
0.4854 USD |
0.4854 USD |
0.4854 USD |
| 2022-09-04 |
0.4854 USD |
0.0000 AE |
0.4854 USD |
0.4854 USD |
0.4854 USD |
0.4854 USD |