Crypto exchange Yobit

Market Aeternity (AE) / USD

Identifier on Yobit: ae_usd
Date Price Volume Open Low High Close
2022-10-14 0.3196 USD 0.0000 AE 0.3196 USD 0.3196 USD 0.3196 USD 0.3196 USD
2022-10-13 0.3228 USD 0.4951 AE 0.3228 USD 0.3196 USD 0.3260 USD 0.3196 USD
2022-10-12 0.3260 USD 0.0000 AE 0.3260 USD 0.3260 USD 0.3260 USD 0.3260 USD
2022-10-11 0.3260 USD 0.0000 AE 0.3260 USD 0.3260 USD 0.3260 USD 0.3260 USD
2022-10-10 0.3260 USD 0.0000 AE 0.3260 USD 0.3260 USD 0.3260 USD 0.3260 USD
2022-10-09 0.3260 USD 0.0000 AE 0.3260 USD 0.3260 USD 0.3260 USD 0.3260 USD
2022-10-08 0.3260 USD 0.0000 AE 0.3260 USD 0.3260 USD 0.3260 USD 0.3260 USD
2022-10-07 0.3260 USD 0.0000 AE 0.3260 USD 0.3260 USD 0.3260 USD 0.3260 USD
2022-10-06 0.3260 USD 0.0000 AE 0.3260 USD 0.3260 USD 0.3260 USD 0.3260 USD
2022-10-05 0.3260 USD 0.0000 AE 0.3260 USD 0.3260 USD 0.3260 USD 0.3260 USD
2022-10-04 0.3260 USD 0.0000 AE 0.3260 USD 0.3260 USD 0.3260 USD 0.3260 USD
2022-10-03 0.3260 USD 0.0000 AE 0.3260 USD 0.3260 USD 0.3260 USD 0.3260 USD
2022-10-02 0.3260 USD 0.0000 AE 0.3260 USD 0.3260 USD 0.3260 USD 0.3260 USD
2022-10-01 0.3260 USD 0.0000 AE 0.3260 USD 0.3260 USD 0.3260 USD 0.3260 USD
2022-09-30 0.3260 USD 0.0000 AE 0.3260 USD 0.3260 USD 0.3260 USD 0.3260 USD
2022-09-29 0.3260 USD 0.0000 AE 0.3260 USD 0.3260 USD 0.3260 USD 0.3260 USD
2022-09-28 0.3260 USD 0.0000 AE 0.3260 USD 0.3260 USD 0.3260 USD 0.3260 USD
2022-09-27 0.3260 USD 0.0000 AE 0.3260 USD 0.3260 USD 0.3260 USD 0.3260 USD
2022-09-26 0.3260 USD 0.0000 AE 0.3260 USD 0.3260 USD 0.3260 USD 0.3260 USD
2022-09-25 0.3260 USD 0.0000 AE 0.3260 USD 0.3260 USD 0.3260 USD 0.3260 USD
2022-09-24 0.3260 USD 0.0000 AE 0.3260 USD 0.3260 USD 0.3260 USD 0.3260 USD
2022-09-23 0.3260 USD 0.0000 AE 0.3260 USD 0.3260 USD 0.3260 USD 0.3260 USD
2022-09-22 0.3260 USD 0.0000 AE 0.3260 USD 0.3260 USD 0.3260 USD 0.3260 USD
2022-09-21 0.3277 USD 0.4816 AE 0.3277 USD 0.3260 USD 0.3293 USD 0.3260 USD
2022-09-20 0.3310 USD 0.0000 AE 0.3310 USD 0.3310 USD 0.3310 USD 0.3310 USD
2022-09-19 0.3403 USD 1.9462 AE 0.3403 USD 0.3310 USD 0.3496 USD 0.3310 USD
2022-09-18 0.3531 USD 0.4591 AE 0.3531 USD 0.3496 USD 0.3566 USD 0.3496 USD
2022-09-17 0.3566 USD 0.0000 AE 0.3566 USD 0.3566 USD 0.3566 USD 0.3566 USD
2022-09-16 0.3584 USD 0.4553 AE 0.3584 USD 0.3566 USD 0.3601 USD 0.3566 USD
2022-09-15 0.3638 USD 0.4440 AE 0.3638 USD 0.3601 USD 0.3674 USD 0.3601 USD
2022-09-14 0.3674 USD 0.0000 AE 0.3674 USD 0.3674 USD 0.3674 USD 0.3674 USD
2022-09-13 0.3711 USD 0.7855 AE 0.3711 USD 0.3674 USD 0.3748 USD 0.3674 USD
2022-09-12 0.4004 USD 3.0868 AE 0.4004 USD 0.3785 USD 0.4223 USD 0.3785 USD
2022-09-11 0.4287 USD 0.4759 AE 0.4287 USD 0.4265 USD 0.4308 USD 0.4265 USD
2022-09-10 0.4573 USD 0.0000 AE 0.4573 USD 0.4573 USD 0.4573 USD 0.4573 USD
2022-09-09 0.4573 USD 0.0000 AE 0.4573 USD 0.4573 USD 0.4573 USD 0.4573 USD
2022-09-08 0.4573 USD 0.0000 AE 0.4573 USD 0.4573 USD 0.4573 USD 0.4573 USD
2022-09-07 0.4714 USD 0.9927 AE 0.4714 USD 0.4573 USD 0.4854 USD 0.4573 USD
2022-09-06 0.4854 USD 0.0000 AE 0.4854 USD 0.4854 USD 0.4854 USD 0.4854 USD
2022-09-05 0.4854 USD 0.0000 AE 0.4854 USD 0.4854 USD 0.4854 USD 0.4854 USD
2022-09-04 0.4854 USD 0.0000 AE 0.4854 USD 0.4854 USD 0.4854 USD 0.4854 USD
2022-09-03 0.4854 USD 0.0000 AE 0.4854 USD 0.4854 USD 0.4854 USD 0.4854 USD
2022-09-02 0.4854 USD 0.0000 AE 0.4854 USD 0.4854 USD 0.4854 USD 0.4854 USD
2022-09-01 0.4854 USD 0.0000 AE 0.4854 USD 0.4854 USD 0.4854 USD 0.4854 USD
2022-08-31 0.4854 USD 0.0000 AE 0.4854 USD 0.4854 USD 0.4854 USD 0.4854 USD
2022-08-30 0.4854 USD 0.0000 AE 0.4854 USD 0.4854 USD 0.4854 USD 0.4854 USD
2022-08-29 0.4879 USD 0.4130 AE 0.4879 USD 0.4854 USD 0.4903 USD 0.4854 USD
2022-08-28 0.4952 USD 0.0000 AE 0.4952 USD 0.4952 USD 0.4952 USD 0.4952 USD
2022-08-27 0.5027 USD 1.3576 AE 0.5027 USD 0.4952 USD 0.5102 USD 0.4952 USD
2022-08-26 0.5153 USD 0.0000 AE 0.5153 USD 0.5153 USD 0.5153 USD 0.5153 USD