Identifier on Yobit: ae_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.4977 USD |
0.7003 AE |
0.4977 USD |
0.4903 USD |
0.5051 USD |
0.5051 USD |
| 2022-07-15 |
0.4879 USD |
0.3827 AE |
0.4879 USD |
0.4854 USD |
0.4903 USD |
0.4903 USD |
| 2022-07-14 |
0.4573 USD |
0.0000 AE |
0.4573 USD |
0.4573 USD |
0.4573 USD |
0.4573 USD |
| 2022-07-13 |
0.4596 USD |
0.3261 AE |
0.4596 USD |
0.4573 USD |
0.4619 USD |
0.4573 USD |
| 2022-07-12 |
0.4619 USD |
0.0000 AE |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2022-07-11 |
0.4642 USD |
0.2272 AE |
0.4642 USD |
0.4619 USD |
0.4665 USD |
0.4619 USD |
| 2022-07-10 |
0.4952 USD |
0.0000 AE |
0.4952 USD |
0.4952 USD |
0.4952 USD |
0.4952 USD |
| 2022-07-09 |
0.4952 USD |
0.0000 AE |
0.4952 USD |
0.4952 USD |
0.4952 USD |
0.4952 USD |
| 2022-07-08 |
0.4927 USD |
0.3356 AE |
0.4927 USD |
0.4903 USD |
0.4952 USD |
0.4952 USD |
| 2022-07-07 |
0.4879 USD |
0.2542 AE |
0.4879 USD |
0.4854 USD |
0.4903 USD |
0.4903 USD |
| 2022-07-06 |
0.4573 USD |
0.0000 AE |
0.4573 USD |
0.4573 USD |
0.4573 USD |
0.4573 USD |
| 2022-07-05 |
0.4573 USD |
0.0000 AE |
0.4573 USD |
0.4573 USD |
0.4573 USD |
0.4573 USD |
| 2022-07-04 |
0.4573 USD |
0.0000 AE |
0.4573 USD |
0.4573 USD |
0.4573 USD |
0.4573 USD |
| 2022-07-03 |
0.4573 USD |
0.0000 AE |
0.4573 USD |
0.4573 USD |
0.4573 USD |
0.4573 USD |
| 2022-07-02 |
0.4573 USD |
0.0000 AE |
0.4573 USD |
0.4573 USD |
0.4573 USD |
0.4573 USD |
| 2022-07-01 |
0.4573 USD |
0.0000 AE |
0.4573 USD |
0.4573 USD |
0.4573 USD |
0.4573 USD |
| 2022-06-30 |
0.4666 USD |
0.9274 AE |
0.4666 USD |
0.4573 USD |
0.4759 USD |
0.4573 USD |
| 2022-06-29 |
0.4904 USD |
1.2069 AE |
0.4904 USD |
0.4806 USD |
0.5001 USD |
0.4806 USD |
| 2022-06-28 |
0.5052 USD |
0.8145 AE |
0.5052 USD |
0.5001 USD |
0.5102 USD |
0.5001 USD |
| 2022-06-27 |
0.5102 USD |
1.5598 AE |
0.5102 USD |
0.5051 USD |
0.5153 USD |
0.5102 USD |
| 2022-06-26 |
0.5001 USD |
0.5030 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-06-25 |
0.5052 USD |
1.9580 AE |
0.5052 USD |
0.5001 USD |
0.5102 USD |
0.5001 USD |
| 2022-06-24 |
0.5179 USD |
1.0024 AE |
0.5179 USD |
0.5102 USD |
0.5256 USD |
0.5153 USD |
| 2022-06-23 |
0.5077 USD |
2.4528 AE |
0.5077 USD |
0.5001 USD |
0.5153 USD |
0.5001 USD |
| 2022-06-22 |
0.5231 USD |
2.5120 AE |
0.5231 USD |
0.5153 USD |
0.5309 USD |
0.5153 USD |
| 2022-06-21 |
0.4107 USD |
8.7826 AE |
0.4107 USD |
0.2577 USD |
0.5636 USD |
0.5204 USD |
| 2022-06-20 |
0.5077 USD |
0.2359 AE |
0.5077 USD |
0.5051 USD |
0.5102 USD |
0.5102 USD |
| 2022-06-19 |
0.5001 USD |
0.0000 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-06-18 |
0.5001 USD |
0.0000 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-06-17 |
0.5129 USD |
1.2726 AE |
0.5129 USD |
0.5001 USD |
0.5256 USD |
0.5001 USD |
| 2022-06-16 |
0.5231 USD |
0.8539 AE |
0.5231 USD |
0.5153 USD |
0.5309 USD |
0.5153 USD |
| 2022-06-15 |
0.5153 USD |
1.6248 AE |
0.5153 USD |
0.5102 USD |
0.5204 USD |
0.5204 USD |
| 2022-06-14 |
0.5205 USD |
0.7930 AE |
0.5205 USD |
0.5153 USD |
0.5256 USD |
0.5153 USD |
| 2022-06-13 |
0.5051 USD |
0.0000 AE |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2022-06-12 |
0.5051 USD |
0.0000 AE |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2022-06-11 |
0.5077 USD |
1.7368 AE |
0.5077 USD |
0.5051 USD |
0.5102 USD |
0.5051 USD |
| 2022-06-10 |
0.5153 USD |
0.7851 AE |
0.5153 USD |
0.5102 USD |
0.5204 USD |
0.5102 USD |
| 2022-06-09 |
0.5204 USD |
0.0000 AE |
0.5204 USD |
0.5204 USD |
0.5204 USD |
0.5204 USD |
| 2022-06-08 |
0.5204 USD |
0.0000 AE |
0.5204 USD |
0.5204 USD |
0.5204 USD |
0.5204 USD |
| 2022-06-07 |
0.5230 USD |
0.1935 AE |
0.5230 USD |
0.5204 USD |
0.5256 USD |
0.5204 USD |
| 2022-06-06 |
0.5310 USD |
1.3432 AE |
0.5310 USD |
0.5204 USD |
0.5416 USD |
0.5256 USD |
| 2022-06-05 |
0.5127 USD |
0.3934 AE |
0.5127 USD |
0.5102 USD |
0.5153 USD |
0.5102 USD |
| 2022-06-04 |
0.5669 USD |
13.5896 AE |
0.5669 USD |
0.5051 USD |
0.6287 USD |
0.5256 USD |
| 2022-06-03 |
0.6414 USD |
0.0000 AE |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2022-06-02 |
0.6290 USD |
3.0635 AE |
0.6290 USD |
0.6103 USD |
0.6478 USD |
0.6414 USD |
| 2022-06-01 |
0.6353 USD |
3.9961 AE |
0.6353 USD |
0.6164 USD |
0.6543 USD |
0.6164 USD |
| 2022-05-31 |
0.5969 USD |
4.7960 AE |
0.5969 USD |
0.5525 USD |
0.6414 USD |
0.6287 USD |
| 2022-05-30 |
0.5369 USD |
2.0686 AE |
0.5369 USD |
0.5102 USD |
0.5636 USD |
0.5636 USD |
| 2022-05-29 |
0.5001 USD |
0.0000 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-05-28 |
0.5026 USD |
0.2390 AE |
0.5026 USD |
0.5001 USD |
0.5051 USD |
0.5001 USD |