Identifier on Yobit: ae_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.5153 USD |
0.0000 AE |
0.5153 USD |
0.5153 USD |
0.5153 USD |
0.5153 USD |
| 2022-08-24 |
0.5153 USD |
0.0000 AE |
0.5153 USD |
0.5153 USD |
0.5153 USD |
0.5153 USD |
| 2022-08-23 |
0.5001 USD |
0.0000 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-08-22 |
0.5001 USD |
0.0000 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-08-21 |
0.5001 USD |
0.0000 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-08-20 |
0.5051 USD |
0.0000 AE |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2022-08-19 |
0.5207 USD |
1.7122 AE |
0.5207 USD |
0.5051 USD |
0.5362 USD |
0.5051 USD |
| 2022-08-18 |
0.5362 USD |
0.0000 AE |
0.5362 USD |
0.5362 USD |
0.5362 USD |
0.5362 USD |
| 2022-08-17 |
0.5389 USD |
0.2912 AE |
0.5389 USD |
0.5362 USD |
0.5416 USD |
0.5362 USD |
| 2022-08-16 |
0.5470 USD |
0.0000 AE |
0.5470 USD |
0.5470 USD |
0.5470 USD |
0.5470 USD |
| 2022-08-15 |
0.5470 USD |
0.0000 AE |
0.5470 USD |
0.5470 USD |
0.5470 USD |
0.5470 USD |
| 2022-08-14 |
0.5470 USD |
0.0000 AE |
0.5470 USD |
0.5470 USD |
0.5470 USD |
0.5470 USD |
| 2022-08-13 |
0.5443 USD |
0.3659 AE |
0.5443 USD |
0.5416 USD |
0.5470 USD |
0.5470 USD |
| 2022-08-12 |
0.5362 USD |
0.0000 AE |
0.5362 USD |
0.5362 USD |
0.5362 USD |
0.5362 USD |
| 2022-08-11 |
0.5362 USD |
1.2789 AE |
0.5362 USD |
0.5362 USD |
0.5362 USD |
0.5362 USD |
| 2022-08-10 |
0.5362 USD |
1.0346 AE |
0.5362 USD |
0.5362 USD |
0.5362 USD |
0.5362 USD |
| 2022-08-09 |
0.5362 USD |
0.0000 AE |
0.5362 USD |
0.5362 USD |
0.5362 USD |
0.5362 USD |
| 2022-08-08 |
0.5362 USD |
0.0000 AE |
0.5362 USD |
0.5362 USD |
0.5362 USD |
0.5362 USD |
| 2022-08-07 |
0.5362 USD |
0.0000 AE |
0.5362 USD |
0.5362 USD |
0.5362 USD |
0.5362 USD |
| 2022-08-06 |
0.5362 USD |
0.0000 AE |
0.5362 USD |
0.5362 USD |
0.5362 USD |
0.5362 USD |
| 2022-08-05 |
0.5232 USD |
1.4384 AE |
0.5232 USD |
0.5102 USD |
0.5362 USD |
0.5362 USD |
| 2022-08-04 |
0.5051 USD |
0.0000 AE |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2022-08-03 |
0.5051 USD |
0.5083 AE |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2022-08-02 |
0.5051 USD |
0.9435 AE |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2022-08-01 |
0.5127 USD |
0.2163 AE |
0.5127 USD |
0.5102 USD |
0.5153 USD |
0.5153 USD |
| 2022-07-31 |
0.5001 USD |
0.0000 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-07-30 |
0.5001 USD |
0.0000 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-07-29 |
0.5026 USD |
0.3167 AE |
0.5026 USD |
0.5001 USD |
0.5051 USD |
0.5001 USD |
| 2022-07-28 |
0.5027 USD |
1.2315 AE |
0.5027 USD |
0.4952 USD |
0.5102 USD |
0.5102 USD |
| 2022-07-27 |
0.4665 USD |
0.0000 AE |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2022-07-26 |
0.4858 USD |
1.4192 AE |
0.4858 USD |
0.4665 USD |
0.5051 USD |
0.4665 USD |
| 2022-07-25 |
0.5026 USD |
0.2055 AE |
0.5026 USD |
0.5001 USD |
0.5051 USD |
0.5001 USD |
| 2022-07-24 |
0.5102 USD |
1.2591 AE |
0.5102 USD |
0.5051 USD |
0.5153 USD |
0.5051 USD |
| 2022-07-23 |
0.4854 USD |
0.0000 AE |
0.4854 USD |
0.4854 USD |
0.4854 USD |
0.4854 USD |
| 2022-07-22 |
0.4854 USD |
0.0000 AE |
0.4854 USD |
0.4854 USD |
0.4854 USD |
0.4854 USD |
| 2022-07-21 |
0.4978 USD |
1.0368 AE |
0.4978 USD |
0.4854 USD |
0.5102 USD |
0.4854 USD |
| 2022-07-20 |
0.5005 USD |
2.4257 AE |
0.5005 USD |
0.4806 USD |
0.5204 USD |
0.5204 USD |
| 2022-07-19 |
0.5179 USD |
0.4625 AE |
0.5179 USD |
0.5153 USD |
0.5204 USD |
0.5204 USD |
| 2022-07-18 |
0.5102 USD |
1.2095 AE |
0.5102 USD |
0.5051 USD |
0.5153 USD |
0.5102 USD |
| 2022-07-17 |
0.5001 USD |
0.2058 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-07-16 |
0.4977 USD |
0.7003 AE |
0.4977 USD |
0.4903 USD |
0.5051 USD |
0.5051 USD |
| 2022-07-15 |
0.4879 USD |
0.3827 AE |
0.4879 USD |
0.4854 USD |
0.4903 USD |
0.4903 USD |
| 2022-07-14 |
0.4573 USD |
0.0000 AE |
0.4573 USD |
0.4573 USD |
0.4573 USD |
0.4573 USD |
| 2022-07-13 |
0.4596 USD |
0.3261 AE |
0.4596 USD |
0.4573 USD |
0.4619 USD |
0.4573 USD |
| 2022-07-12 |
0.4619 USD |
0.0000 AE |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2022-07-11 |
0.4642 USD |
0.2272 AE |
0.4642 USD |
0.4619 USD |
0.4665 USD |
0.4619 USD |
| 2022-07-10 |
0.4952 USD |
0.0000 AE |
0.4952 USD |
0.4952 USD |
0.4952 USD |
0.4952 USD |
| 2022-07-09 |
0.4952 USD |
0.0000 AE |
0.4952 USD |
0.4952 USD |
0.4952 USD |
0.4952 USD |
| 2022-07-08 |
0.4927 USD |
0.3356 AE |
0.4927 USD |
0.4903 USD |
0.4952 USD |
0.4952 USD |
| 2022-07-07 |
0.4879 USD |
0.2542 AE |
0.4879 USD |
0.4854 USD |
0.4903 USD |
0.4903 USD |