Identifier on Yobit: ae_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.5103 USD |
0.8679 AE |
0.5103 USD |
0.5001 USD |
0.5204 USD |
0.5001 USD |
| 2022-05-26 |
0.5336 USD |
0.6823 AE |
0.5336 USD |
0.5256 USD |
0.5416 USD |
0.5256 USD |
| 2022-05-25 |
0.5470 USD |
0.3994 AE |
0.5470 USD |
0.5416 USD |
0.5525 USD |
0.5525 USD |
| 2022-05-24 |
0.5259 USD |
2.1105 AE |
0.5259 USD |
0.5102 USD |
0.5416 USD |
0.5416 USD |
| 2022-05-23 |
0.5179 USD |
1.3712 AE |
0.5179 USD |
0.5102 USD |
0.5256 USD |
0.5256 USD |
| 2022-05-22 |
0.5077 USD |
1.9043 AE |
0.5077 USD |
0.5001 USD |
0.5153 USD |
0.5001 USD |
| 2022-05-21 |
0.4393 USD |
35.9128 AE |
0.4393 USD |
0.3037 USD |
0.5749 USD |
0.4070 USD |
| 2022-05-20 |
0.5001 USD |
0.2049 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-05-19 |
0.5552 USD |
0.5446 AE |
0.5552 USD |
0.5525 USD |
0.5580 USD |
0.5525 USD |
| 2022-05-18 |
0.5692 USD |
0.0000 AE |
0.5692 USD |
0.5692 USD |
0.5692 USD |
0.5692 USD |
| 2022-05-17 |
0.5636 USD |
0.3472 AE |
0.5636 USD |
0.5580 USD |
0.5692 USD |
0.5692 USD |
| 2022-05-16 |
0.5580 USD |
0.0000 AE |
0.5580 USD |
0.5580 USD |
0.5580 USD |
0.5580 USD |
| 2022-05-15 |
0.5580 USD |
0.0000 AE |
0.5580 USD |
0.5580 USD |
0.5580 USD |
0.5580 USD |
| 2022-05-14 |
0.5636 USD |
0.5806 AE |
0.5636 USD |
0.5580 USD |
0.5692 USD |
0.5580 USD |
| 2022-05-13 |
0.5724 USD |
1.7764 AE |
0.5724 USD |
0.5525 USD |
0.5923 USD |
0.5806 USD |
| 2022-05-12 |
0.5695 USD |
3.2018 AE |
0.5695 USD |
0.5525 USD |
0.5864 USD |
0.5525 USD |
| 2022-05-11 |
0.6165 USD |
1.6405 AE |
0.6165 USD |
0.6042 USD |
0.6287 USD |
0.6042 USD |
| 2022-05-10 |
0.6351 USD |
0.5303 AE |
0.6351 USD |
0.6287 USD |
0.6414 USD |
0.6287 USD |
| 2022-05-09 |
0.6383 USD |
0.7945 AE |
0.6383 USD |
0.6287 USD |
0.6478 USD |
0.6287 USD |
| 2022-05-08 |
0.6543 USD |
1.2358 AE |
0.6543 USD |
0.6478 USD |
0.6608 USD |
0.6478 USD |
| 2022-05-07 |
0.6608 USD |
0.0000 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2022-05-06 |
0.6608 USD |
0.5276 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2022-05-05 |
0.6676 USD |
3.6909 AE |
0.6676 USD |
0.6543 USD |
0.6808 USD |
0.6608 USD |
| 2022-05-04 |
0.6134 USD |
0.6846 AE |
0.6134 USD |
0.6042 USD |
0.6225 USD |
0.6225 USD |
| 2022-05-03 |
0.5982 USD |
0.0000 AE |
0.5982 USD |
0.5982 USD |
0.5982 USD |
0.5982 USD |
| 2022-05-02 |
0.5982 USD |
0.1889 AE |
0.5982 USD |
0.5982 USD |
0.5982 USD |
0.5982 USD |
| 2022-05-01 |
0.6103 USD |
0.7068 AE |
0.6103 USD |
0.6042 USD |
0.6164 USD |
0.6042 USD |
| 2022-04-30 |
0.6226 USD |
0.8990 AE |
0.6226 USD |
0.6164 USD |
0.6287 USD |
0.6164 USD |
| 2022-04-29 |
0.6256 USD |
0.3707 AE |
0.6256 USD |
0.6225 USD |
0.6287 USD |
0.6225 USD |
| 2022-04-28 |
0.6382 USD |
0.1691 AE |
0.6382 USD |
0.6350 USD |
0.6414 USD |
0.6414 USD |
| 2022-04-27 |
0.6351 USD |
0.9803 AE |
0.6351 USD |
0.6287 USD |
0.6414 USD |
0.6287 USD |
| 2022-04-26 |
0.6446 USD |
0.5134 AE |
0.6446 USD |
0.6414 USD |
0.6478 USD |
0.6414 USD |
| 2022-04-25 |
0.6676 USD |
1.3962 AE |
0.6676 USD |
0.6543 USD |
0.6808 USD |
0.6543 USD |
| 2022-04-24 |
0.6947 USD |
2.4619 AE |
0.6947 USD |
0.6808 USD |
0.7085 USD |
0.6808 USD |
| 2022-04-23 |
0.7085 USD |
0.0000 AE |
0.7085 USD |
0.7085 USD |
0.7085 USD |
0.7085 USD |
| 2022-04-22 |
0.7085 USD |
0.1657 AE |
0.7085 USD |
0.7085 USD |
0.7085 USD |
0.7085 USD |
| 2022-04-21 |
0.7227 USD |
0.0000 AE |
0.7227 USD |
0.7227 USD |
0.7227 USD |
0.7227 USD |
| 2022-04-20 |
0.7227 USD |
0.0000 AE |
0.7227 USD |
0.7227 USD |
0.7227 USD |
0.7227 USD |
| 2022-04-19 |
0.7192 USD |
0.2852 AE |
0.7192 USD |
0.7156 USD |
0.7227 USD |
0.7227 USD |
| 2022-04-18 |
0.7120 USD |
0.5838 AE |
0.7120 USD |
0.7085 USD |
0.7156 USD |
0.7085 USD |
| 2022-04-17 |
0.7263 USD |
1.9508 AE |
0.7263 USD |
0.7227 USD |
0.7300 USD |
0.7227 USD |
| 2022-04-16 |
0.7373 USD |
0.0000 AE |
0.7373 USD |
0.7373 USD |
0.7373 USD |
0.7373 USD |
| 2022-04-15 |
0.7373 USD |
1.4933 AE |
0.7373 USD |
0.7373 USD |
0.7373 USD |
0.7373 USD |
| 2022-04-14 |
0.7484 USD |
0.2738 AE |
0.7484 USD |
0.7446 USD |
0.7521 USD |
0.7521 USD |
| 2022-04-13 |
0.7522 USD |
1.3835 AE |
0.7522 USD |
0.7373 USD |
0.7672 USD |
0.7373 USD |
| 2022-04-12 |
0.7826 USD |
1.5402 AE |
0.7826 USD |
0.7826 USD |
0.7826 USD |
0.7826 USD |
| 2022-04-11 |
0.8024 USD |
1.5784 AE |
0.8024 USD |
0.7904 USD |
0.8144 USD |
0.7904 USD |
| 2022-04-10 |
0.8144 USD |
0.2506 AE |
0.8144 USD |
0.8144 USD |
0.8144 USD |
0.8144 USD |
| 2022-04-09 |
0.8350 USD |
1.9426 AE |
0.8350 USD |
0.8225 USD |
0.8475 USD |
0.8225 USD |
| 2022-04-08 |
0.8433 USD |
0.2381 AE |
0.8433 USD |
0.8391 USD |
0.8475 USD |
0.8391 USD |