Identifier on Yobit: ae_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.8560 USD |
0.3531 AE |
0.8560 USD |
0.8475 USD |
0.8645 USD |
0.8645 USD |
| 2022-04-06 |
0.8475 USD |
0.7442 AE |
0.8475 USD |
0.8391 USD |
0.8559 USD |
0.8391 USD |
| 2022-04-05 |
0.8775 USD |
1.1712 AE |
0.8775 USD |
0.8731 USD |
0.8819 USD |
0.8731 USD |
| 2022-04-04 |
0.8819 USD |
2.3471 AE |
0.8819 USD |
0.8731 USD |
0.8907 USD |
0.8731 USD |
| 2022-04-03 |
0.8996 USD |
1.0316 AE |
0.8996 USD |
0.8907 USD |
0.9086 USD |
0.8907 USD |
| 2022-04-02 |
0.8907 USD |
0.2946 AE |
0.8907 USD |
0.8907 USD |
0.8907 USD |
0.8907 USD |
| 2022-04-01 |
0.9132 USD |
1.1116 AE |
0.9132 USD |
0.8996 USD |
0.9269 USD |
0.8996 USD |
| 2022-03-31 |
0.9270 USD |
3.0355 AE |
0.9270 USD |
0.9086 USD |
0.9455 USD |
0.9086 USD |
| 2022-03-30 |
0.9316 USD |
1.7720 AE |
0.9316 USD |
0.9177 USD |
0.9455 USD |
0.9269 USD |
| 2022-03-29 |
0.8957 USD |
1.8901 AE |
0.8957 USD |
0.8645 USD |
0.9269 USD |
0.9177 USD |
| 2022-03-28 |
0.8214 USD |
8.1302 AE |
0.8214 USD |
0.7521 USD |
0.8907 USD |
0.8308 USD |
| 2022-03-27 |
0.8269 USD |
1.2571 AE |
0.8269 USD |
0.8063 USD |
0.8475 USD |
0.8063 USD |
| 2022-03-26 |
0.8559 USD |
0.0000 AE |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-03-25 |
0.8559 USD |
0.0000 AE |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-03-24 |
0.8602 USD |
0.2474 AE |
0.8602 USD |
0.8559 USD |
0.8645 USD |
0.8559 USD |
| 2022-03-23 |
0.8775 USD |
0.1724 AE |
0.8775 USD |
0.8731 USD |
0.8819 USD |
0.8819 USD |
| 2022-03-22 |
0.8645 USD |
0.1285 AE |
0.8645 USD |
0.8645 USD |
0.8645 USD |
0.8645 USD |
| 2022-03-21 |
0.8559 USD |
0.1285 AE |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-03-20 |
0.8731 USD |
0.0000 AE |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2022-03-19 |
0.8645 USD |
0.4601 AE |
0.8645 USD |
0.8559 USD |
0.8731 USD |
0.8731 USD |
| 2022-03-18 |
0.8433 USD |
0.4881 AE |
0.8433 USD |
0.8308 USD |
0.8559 USD |
0.8559 USD |
| 2022-03-17 |
0.8308 USD |
0.1220 AE |
0.8308 USD |
0.8308 USD |
0.8308 USD |
0.8308 USD |
| 2022-03-16 |
0.8148 USD |
1.7357 AE |
0.8148 USD |
0.7904 USD |
0.8391 USD |
0.8308 USD |
| 2022-03-15 |
0.7787 USD |
0.1592 AE |
0.7787 USD |
0.7749 USD |
0.7826 USD |
0.7826 USD |
| 2022-03-14 |
0.8031 USD |
3.2386 AE |
0.8031 USD |
0.7672 USD |
0.8391 USD |
0.7672 USD |
| 2022-03-13 |
0.7765 USD |
31.7800 AE |
0.7765 USD |
0.5692 USD |
0.9839 USD |
0.7904 USD |
| 2022-03-12 |
0.5636 USD |
0.1938 AE |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |
| 2022-03-11 |
0.5721 USD |
0.2103 AE |
0.5721 USD |
0.5636 USD |
0.5806 USD |
0.5636 USD |
| 2022-03-10 |
0.5865 USD |
0.5191 AE |
0.5865 USD |
0.5806 USD |
0.5923 USD |
0.5806 USD |
| 2022-03-09 |
0.5839 USD |
1.0924 AE |
0.5839 USD |
0.5636 USD |
0.6042 USD |
0.6042 USD |
| 2022-03-08 |
0.5749 USD |
0.8817 AE |
0.5749 USD |
0.5692 USD |
0.5806 USD |
0.5692 USD |
| 2022-03-07 |
0.5962 USD |
21.6596 AE |
0.5962 USD |
0.5636 USD |
0.6287 USD |
0.5923 USD |
| 2022-03-06 |
0.5835 USD |
0.3403 AE |
0.5835 USD |
0.5806 USD |
0.5864 USD |
0.5864 USD |
| 2022-03-05 |
0.5749 USD |
0.2026 AE |
0.5749 USD |
0.5692 USD |
0.5806 USD |
0.5692 USD |
| 2022-03-04 |
0.5924 USD |
0.7219 AE |
0.5924 USD |
0.5806 USD |
0.6042 USD |
0.5806 USD |
| 2022-03-03 |
0.6164 USD |
0.4272 AE |
0.6164 USD |
0.6103 USD |
0.6225 USD |
0.6103 USD |
| 2022-03-02 |
0.6228 USD |
1.4747 AE |
0.6228 USD |
0.6042 USD |
0.6414 USD |
0.6225 USD |
| 2022-03-01 |
0.5903 USD |
2.4353 AE |
0.5903 USD |
0.5580 USD |
0.6225 USD |
0.6164 USD |
| 2022-02-28 |
0.5554 USD |
1.4948 AE |
0.5554 USD |
0.5416 USD |
0.5692 USD |
0.5692 USD |
| 2022-02-27 |
0.5749 USD |
0.5417 AE |
0.5749 USD |
0.5692 USD |
0.5806 USD |
0.5692 USD |
| 2022-02-26 |
0.5608 USD |
0.5485 AE |
0.5608 USD |
0.5525 USD |
0.5692 USD |
0.5692 USD |
| 2022-02-25 |
0.5391 USD |
0.9663 AE |
0.5391 USD |
0.5256 USD |
0.5525 USD |
0.5525 USD |
| 2022-02-24 |
0.5474 USD |
1.7013 AE |
0.5474 USD |
0.5256 USD |
0.5692 USD |
0.5256 USD |
| 2022-02-23 |
0.5778 USD |
0.1813 AE |
0.5778 USD |
0.5749 USD |
0.5806 USD |
0.5806 USD |
| 2022-02-22 |
0.5749 USD |
0.3819 AE |
0.5749 USD |
0.5692 USD |
0.5806 USD |
0.5692 USD |
| 2022-02-21 |
0.5835 USD |
0.1728 AE |
0.5835 USD |
0.5806 USD |
0.5864 USD |
0.5806 USD |
| 2022-02-20 |
0.5894 USD |
0.1703 AE |
0.5894 USD |
0.5864 USD |
0.5923 USD |
0.5864 USD |
| 2022-02-19 |
0.5983 USD |
0.5079 AE |
0.5983 USD |
0.5923 USD |
0.6042 USD |
0.5923 USD |
| 2022-02-18 |
0.6164 USD |
0.5045 AE |
0.6164 USD |
0.6103 USD |
0.6225 USD |
0.6103 USD |
| 2022-02-17 |
0.6352 USD |
0.5105 AE |
0.6352 USD |
0.6225 USD |
0.6478 USD |
0.6225 USD |