Identifier on Yobit: ae_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.6012 USD |
0.1832 AE |
0.6012 USD |
0.5982 USD |
0.6042 USD |
0.6042 USD |
| 2022-02-15 |
0.5953 USD |
0.1839 AE |
0.5953 USD |
0.5923 USD |
0.5982 USD |
0.5982 USD |
| 2022-02-14 |
0.5923 USD |
0.3418 AE |
0.5923 USD |
0.5864 USD |
0.5982 USD |
0.5864 USD |
| 2022-02-13 |
0.5982 USD |
0.0000 AE |
0.5982 USD |
0.5982 USD |
0.5982 USD |
0.5982 USD |
| 2022-02-12 |
0.6042 USD |
0.3748 AE |
0.6042 USD |
0.5982 USD |
0.6103 USD |
0.5982 USD |
| 2022-02-11 |
0.6133 USD |
0.2370 AE |
0.6133 USD |
0.6103 USD |
0.6164 USD |
0.6103 USD |
| 2022-02-10 |
0.6225 USD |
0.6854 AE |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2022-02-09 |
0.6225 USD |
0.8336 AE |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2022-02-08 |
0.5915 USD |
4.0139 AE |
0.5915 USD |
0.5416 USD |
0.6414 USD |
0.6225 USD |
| 2022-02-07 |
0.5179 USD |
0.4702 AE |
0.5179 USD |
0.5153 USD |
0.5204 USD |
0.5204 USD |
| 2022-02-06 |
0.5127 USD |
1.9742 AE |
0.5127 USD |
0.5102 USD |
0.5153 USD |
0.5153 USD |
| 2022-02-05 |
0.5051 USD |
0.2084 AE |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2022-02-04 |
0.5001 USD |
0.0000 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-02-03 |
0.5001 USD |
0.0000 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-02-02 |
0.5001 USD |
0.0000 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-02-01 |
0.5001 USD |
0.0000 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-01-31 |
0.5001 USD |
0.0000 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-01-30 |
0.5001 USD |
0.0000 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-01-29 |
0.5001 USD |
0.0000 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-01-28 |
0.5026 USD |
0.4160 AE |
0.5026 USD |
0.5001 USD |
0.5051 USD |
0.5001 USD |
| 2022-01-27 |
0.5153 USD |
0.0000 AE |
0.5153 USD |
0.5153 USD |
0.5153 USD |
0.5153 USD |
| 2022-01-26 |
0.5182 USD |
5.7475 AE |
0.5182 USD |
0.5001 USD |
0.5362 USD |
0.5153 USD |
| 2022-01-25 |
0.5001 USD |
0.0000 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-01-24 |
0.5001 USD |
0.0000 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-01-23 |
0.5001 USD |
0.0000 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-01-22 |
0.5026 USD |
0.3911 AE |
0.5026 USD |
0.5001 USD |
0.5051 USD |
0.5001 USD |
| 2022-01-21 |
0.5263 USD |
3.0456 AE |
0.5263 USD |
0.5001 USD |
0.5525 USD |
0.5001 USD |
| 2022-01-20 |
0.5437 USD |
1.2318 AE |
0.5437 USD |
0.5350 USD |
0.5525 USD |
0.5525 USD |
| 2022-01-19 |
0.5362 USD |
0.0000 AE |
0.5362 USD |
0.5362 USD |
0.5362 USD |
0.5362 USD |
| 2022-01-18 |
0.5362 USD |
0.1944 AE |
0.5362 USD |
0.5362 USD |
0.5362 USD |
0.5362 USD |
| 2022-01-17 |
0.5470 USD |
0.0000 AE |
0.5470 USD |
0.5470 USD |
0.5470 USD |
0.5470 USD |
| 2022-01-16 |
0.5470 USD |
0.0000 AE |
0.5470 USD |
0.5470 USD |
0.5470 USD |
0.5470 USD |
| 2022-01-15 |
0.5470 USD |
0.0000 AE |
0.5470 USD |
0.5470 USD |
0.5470 USD |
0.5470 USD |
| 2022-01-14 |
0.5470 USD |
0.0000 AE |
0.5470 USD |
0.5470 USD |
0.5470 USD |
0.5470 USD |
| 2022-01-13 |
0.5719 USD |
86.7856 AE |
0.5719 USD |
0.5087 USD |
0.6350 USD |
0.5470 USD |
| 2022-01-12 |
0.6446 USD |
0.1858 AE |
0.6446 USD |
0.6414 USD |
0.6478 USD |
0.6478 USD |
| 2022-01-11 |
0.6414 USD |
0.0000 AE |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2022-01-10 |
0.6351 USD |
0.6988 AE |
0.6351 USD |
0.6287 USD |
0.6414 USD |
0.6414 USD |
| 2022-01-09 |
0.6511 USD |
0.5159 AE |
0.6511 USD |
0.6414 USD |
0.6608 USD |
0.6414 USD |
| 2022-01-08 |
0.6511 USD |
0.5159 AE |
0.6511 USD |
0.6414 USD |
0.6608 USD |
0.6414 USD |
| 2022-01-07 |
0.6877 USD |
0.0000 AE |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2022-01-06 |
0.7088 USD |
0.8416 AE |
0.7088 USD |
0.6877 USD |
0.7300 USD |
0.6877 USD |
| 2022-01-05 |
0.7300 USD |
0.0000 AE |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-01-04 |
0.7300 USD |
0.0000 AE |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-01-03 |
0.7300 USD |
0.0000 AE |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-01-02 |
0.7300 USD |
0.0000 AE |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-01-01 |
0.7300 USD |
0.0000 AE |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-12-31 |
0.7300 USD |
0.0000 AE |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-12-30 |
0.7336 USD |
0.1374 AE |
0.7336 USD |
0.7300 USD |
0.7373 USD |
0.7300 USD |
| 2021-12-29 |
0.7561 USD |
0.6665 AE |
0.7561 USD |
0.7373 USD |
0.7749 USD |
0.7373 USD |