Crypto exchange Yobit

Market Aeternity (AE) / USD

Identifier on Yobit: ae_usd
Date Price Volume Open Low High Close
2022-02-05 0.5051 USD 0.2084 AE 0.5051 USD 0.5051 USD 0.5051 USD 0.5051 USD
2022-02-04 0.5001 USD 0.0000 AE 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2022-02-03 0.5001 USD 0.0000 AE 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2022-02-02 0.5001 USD 0.0000 AE 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2022-02-01 0.5001 USD 0.0000 AE 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2022-01-31 0.5001 USD 0.0000 AE 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2022-01-30 0.5001 USD 0.0000 AE 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2022-01-29 0.5001 USD 0.0000 AE 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2022-01-28 0.5026 USD 0.4160 AE 0.5026 USD 0.5001 USD 0.5051 USD 0.5001 USD
2022-01-27 0.5153 USD 0.0000 AE 0.5153 USD 0.5153 USD 0.5153 USD 0.5153 USD
2022-01-26 0.5182 USD 5.7475 AE 0.5182 USD 0.5001 USD 0.5362 USD 0.5153 USD
2022-01-25 0.5001 USD 0.0000 AE 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2022-01-24 0.5001 USD 0.0000 AE 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2022-01-23 0.5001 USD 0.0000 AE 0.5001 USD 0.5001 USD 0.5001 USD 0.5001 USD
2022-01-22 0.5026 USD 0.3911 AE 0.5026 USD 0.5001 USD 0.5051 USD 0.5001 USD
2022-01-21 0.5263 USD 3.0456 AE 0.5263 USD 0.5001 USD 0.5525 USD 0.5001 USD
2022-01-20 0.5437 USD 1.2318 AE 0.5437 USD 0.5350 USD 0.5525 USD 0.5525 USD
2022-01-19 0.5362 USD 0.0000 AE 0.5362 USD 0.5362 USD 0.5362 USD 0.5362 USD
2022-01-18 0.5362 USD 0.1944 AE 0.5362 USD 0.5362 USD 0.5362 USD 0.5362 USD
2022-01-17 0.5470 USD 0.0000 AE 0.5470 USD 0.5470 USD 0.5470 USD 0.5470 USD
2022-01-16 0.5470 USD 0.0000 AE 0.5470 USD 0.5470 USD 0.5470 USD 0.5470 USD
2022-01-15 0.5470 USD 0.0000 AE 0.5470 USD 0.5470 USD 0.5470 USD 0.5470 USD
2022-01-14 0.5470 USD 0.0000 AE 0.5470 USD 0.5470 USD 0.5470 USD 0.5470 USD
2022-01-13 0.5719 USD 86.7856 AE 0.5719 USD 0.5087 USD 0.6350 USD 0.5470 USD
2022-01-12 0.6446 USD 0.1858 AE 0.6446 USD 0.6414 USD 0.6478 USD 0.6478 USD
2022-01-11 0.6414 USD 0.0000 AE 0.6414 USD 0.6414 USD 0.6414 USD 0.6414 USD
2022-01-10 0.6351 USD 0.6988 AE 0.6351 USD 0.6287 USD 0.6414 USD 0.6414 USD
2022-01-09 0.6511 USD 0.5159 AE 0.6511 USD 0.6414 USD 0.6608 USD 0.6414 USD
2022-01-08 0.6511 USD 0.5159 AE 0.6511 USD 0.6414 USD 0.6608 USD 0.6414 USD
2022-01-07 0.6877 USD 0.0000 AE 0.6877 USD 0.6877 USD 0.6877 USD 0.6877 USD
2022-01-06 0.7088 USD 0.8416 AE 0.7088 USD 0.6877 USD 0.7300 USD 0.6877 USD
2022-01-05 0.7300 USD 0.0000 AE 0.7300 USD 0.7300 USD 0.7300 USD 0.7300 USD
2022-01-04 0.7300 USD 0.0000 AE 0.7300 USD 0.7300 USD 0.7300 USD 0.7300 USD
2022-01-03 0.7300 USD 0.0000 AE 0.7300 USD 0.7300 USD 0.7300 USD 0.7300 USD
2022-01-02 0.7300 USD 0.0000 AE 0.7300 USD 0.7300 USD 0.7300 USD 0.7300 USD
2022-01-01 0.7300 USD 0.0000 AE 0.7300 USD 0.7300 USD 0.7300 USD 0.7300 USD
2021-12-31 0.7300 USD 0.0000 AE 0.7300 USD 0.7300 USD 0.7300 USD 0.7300 USD
2021-12-30 0.7336 USD 0.1374 AE 0.7336 USD 0.7300 USD 0.7373 USD 0.7300 USD
2021-12-29 0.7561 USD 0.6665 AE 0.7561 USD 0.7373 USD 0.7749 USD 0.7373 USD
2021-12-28 0.7788 USD 0.3883 AE 0.7788 USD 0.7672 USD 0.7904 USD 0.7672 USD
2021-12-27 0.7904 USD 0.0000 AE 0.7904 USD 0.7904 USD 0.7904 USD 0.7904 USD
2021-12-26 0.7904 USD 0.0000 AE 0.7904 USD 0.7904 USD 0.7904 USD 0.7904 USD
2021-12-25 0.7904 USD 0.0000 AE 0.7904 USD 0.7904 USD 0.7904 USD 0.7904 USD
2021-12-24 0.7904 USD 0.0000 AE 0.7904 USD 0.7904 USD 0.7904 USD 0.7904 USD
2021-12-23 0.7904 USD 0.0000 AE 0.7904 USD 0.7904 USD 0.7904 USD 0.7904 USD
2021-12-22 0.7904 USD 0.0000 AE 0.7904 USD 0.7904 USD 0.7904 USD 0.7904 USD
2021-12-21 0.7904 USD 0.0000 AE 0.7904 USD 0.7904 USD 0.7904 USD 0.7904 USD
2021-12-20 0.7904 USD 0.1269 AE 0.7904 USD 0.7904 USD 0.7904 USD 0.7904 USD
2021-12-19 0.8063 USD 0.0000 AE 0.8063 USD 0.8063 USD 0.8063 USD 0.8063 USD
2021-12-18 0.8063 USD 0.0000 AE 0.8063 USD 0.8063 USD 0.8063 USD 0.8063 USD