Identifier on Yobit: ae_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.7906 USD |
0.4980 AE |
0.7906 USD |
0.7749 USD |
0.8063 USD |
0.8063 USD |
| 2021-12-16 |
0.7597 USD |
0.5749 AE |
0.7597 USD |
0.7446 USD |
0.7749 USD |
0.7749 USD |
| 2021-12-15 |
0.7409 USD |
0.1616 AE |
0.7409 USD |
0.7373 USD |
0.7446 USD |
0.7446 USD |
| 2021-12-14 |
0.7450 USD |
0.8126 AE |
0.7450 USD |
0.7227 USD |
0.7672 USD |
0.7227 USD |
| 2021-12-13 |
0.7906 USD |
0.5099 AE |
0.7906 USD |
0.7749 USD |
0.8063 USD |
0.7749 USD |
| 2021-12-12 |
0.8063 USD |
0.0000 AE |
0.8063 USD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
| 2021-12-11 |
0.8104 USD |
0.1260 AE |
0.8104 USD |
0.8063 USD |
0.8144 USD |
0.8063 USD |
| 2021-12-10 |
0.8144 USD |
0.0000 AE |
0.8144 USD |
0.8144 USD |
0.8144 USD |
0.8144 USD |
| 2021-12-09 |
0.8185 USD |
0.1502 AE |
0.8185 USD |
0.8144 USD |
0.8225 USD |
0.8144 USD |
| 2021-12-08 |
0.8225 USD |
0.0000 AE |
0.8225 USD |
0.8225 USD |
0.8225 USD |
0.8225 USD |
| 2021-12-07 |
0.8225 USD |
0.0000 AE |
0.8225 USD |
0.8225 USD |
0.8225 USD |
0.8225 USD |
| 2021-12-06 |
0.8225 USD |
0.0000 AE |
0.8225 USD |
0.8225 USD |
0.8225 USD |
0.8225 USD |
| 2021-12-05 |
0.8225 USD |
0.0000 AE |
0.8225 USD |
0.8225 USD |
0.8225 USD |
0.8225 USD |
| 2021-12-04 |
0.8435 USD |
0.6857 AE |
0.8435 USD |
0.8225 USD |
0.8645 USD |
0.8225 USD |
| 2021-12-03 |
0.8819 USD |
0.0000 AE |
0.8819 USD |
0.8819 USD |
0.8819 USD |
0.8819 USD |
| 2021-12-02 |
0.8775 USD |
0.1365 AE |
0.8775 USD |
0.8731 USD |
0.8819 USD |
0.8819 USD |
| 2021-12-01 |
0.8518 USD |
0.4093 AE |
0.8518 USD |
0.8391 USD |
0.8645 USD |
0.8645 USD |
| 2021-11-30 |
0.8267 USD |
0.2897 AE |
0.8267 USD |
0.8144 USD |
0.8391 USD |
0.8391 USD |
| 2021-11-29 |
0.8226 USD |
0.1456 AE |
0.8226 USD |
0.8144 USD |
0.8308 USD |
0.8308 USD |
| 2021-11-28 |
0.8146 USD |
0.6693 AE |
0.8146 USD |
0.7983 USD |
0.8308 USD |
0.8144 USD |
| 2021-11-27 |
0.8308 USD |
0.0000 AE |
0.8308 USD |
0.8308 USD |
0.8308 USD |
0.8308 USD |
| 2021-11-26 |
0.8392 USD |
0.9019 AE |
0.8392 USD |
0.8225 USD |
0.8559 USD |
0.8308 USD |
| 2021-11-25 |
0.8063 USD |
0.0000 AE |
0.8063 USD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
| 2021-11-24 |
0.8063 USD |
0.0000 AE |
0.8063 USD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
| 2021-11-23 |
0.8063 USD |
0.0000 AE |
0.8063 USD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
| 2021-11-22 |
0.8104 USD |
0.1248 AE |
0.8104 USD |
0.8063 USD |
0.8144 USD |
0.8063 USD |
| 2021-11-21 |
0.8144 USD |
0.0000 AE |
0.8144 USD |
0.8144 USD |
0.8144 USD |
0.8144 USD |
| 2021-11-20 |
0.8144 USD |
0.0000 AE |
0.8144 USD |
0.8144 USD |
0.8144 USD |
0.8144 USD |
| 2021-11-19 |
0.8144 USD |
0.0000 AE |
0.8144 USD |
0.8144 USD |
0.8144 USD |
0.8144 USD |
| 2021-11-18 |
0.8394 USD |
1.2399 AE |
0.8394 USD |
0.8144 USD |
0.8645 USD |
0.8144 USD |
| 2021-11-17 |
0.8144 USD |
0.0000 AE |
0.8144 USD |
0.8144 USD |
0.8144 USD |
0.8144 USD |
| 2021-11-16 |
0.8438 USD |
0.8462 AE |
0.8438 USD |
0.8144 USD |
0.8731 USD |
0.8144 USD |
| 2021-11-15 |
0.8731 USD |
0.0000 AE |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2021-11-14 |
0.8731 USD |
0.0000 AE |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2021-11-13 |
0.8731 USD |
0.0000 AE |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2021-11-12 |
0.8731 USD |
0.0000 AE |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2021-11-11 |
0.8731 USD |
0.1200 AE |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2021-11-10 |
0.8645 USD |
0.2400 AE |
0.8645 USD |
0.8645 USD |
0.8645 USD |
0.8645 USD |
| 2021-11-09 |
0.8732 USD |
0.7881 AE |
0.8732 USD |
0.8645 USD |
0.8819 USD |
0.8645 USD |
| 2021-11-08 |
0.8732 USD |
0.7881 AE |
0.8732 USD |
0.8645 USD |
0.8819 USD |
0.8645 USD |
| 2021-11-07 |
0.8475 USD |
0.0000 AE |
0.8475 USD |
0.8475 USD |
0.8475 USD |
0.8475 USD |
| 2021-11-06 |
0.8475 USD |
0.0000 AE |
0.8475 USD |
0.8475 USD |
0.8475 USD |
0.8475 USD |
| 2021-11-05 |
0.8475 USD |
0.0000 AE |
0.8475 USD |
0.8475 USD |
0.8475 USD |
0.8475 USD |
| 2021-11-04 |
0.8475 USD |
0.0000 AE |
0.8475 USD |
0.8475 USD |
0.8475 USD |
0.8475 USD |
| 2021-11-03 |
0.8475 USD |
0.0000 AE |
0.8475 USD |
0.8475 USD |
0.8475 USD |
0.8475 USD |
| 2021-11-02 |
0.8475 USD |
0.0000 AE |
0.8475 USD |
0.8475 USD |
0.8475 USD |
0.8475 USD |
| 2021-11-01 |
0.8475 USD |
0.0000 AE |
0.8475 USD |
0.8475 USD |
0.8475 USD |
0.8475 USD |
| 2021-10-31 |
0.8475 USD |
0.0000 AE |
0.8475 USD |
0.8475 USD |
0.8475 USD |
0.8475 USD |
| 2021-10-30 |
0.8517 USD |
0.1204 AE |
0.8517 USD |
0.8475 USD |
0.8559 USD |
0.8475 USD |
| 2021-10-29 |
0.8559 USD |
0.0000 AE |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |