Identifier on Yobit: ae_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.8602 USD |
0.1505 AE |
0.8602 USD |
0.8559 USD |
0.8645 USD |
0.8559 USD |
| 2021-10-26 |
0.8603 USD |
0.5035 AE |
0.8603 USD |
0.8475 USD |
0.8731 USD |
0.8731 USD |
| 2021-10-25 |
0.8267 USD |
0.5224 AE |
0.8267 USD |
0.8144 USD |
0.8391 USD |
0.8391 USD |
| 2021-10-24 |
0.7983 USD |
0.0000 AE |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2021-10-23 |
0.7983 USD |
0.0000 AE |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2021-10-22 |
0.8229 USD |
1.5405 AE |
0.8229 USD |
0.7983 USD |
0.8475 USD |
0.7983 USD |
| 2021-10-21 |
0.8411 USD |
3.8422 AE |
0.8411 USD |
0.7826 USD |
0.8996 USD |
0.8308 USD |
| 2021-10-20 |
0.8733 USD |
0.7532 AE |
0.8733 USD |
0.8559 USD |
0.8907 USD |
0.8731 USD |
| 2021-10-19 |
0.8391 USD |
0.0000 AE |
0.8391 USD |
0.8391 USD |
0.8391 USD |
0.8391 USD |
| 2021-10-18 |
0.8475 USD |
0.2621 AE |
0.8475 USD |
0.8391 USD |
0.8559 USD |
0.8391 USD |
| 2021-10-17 |
0.8645 USD |
0.0000 AE |
0.8645 USD |
0.8645 USD |
0.8645 USD |
0.8645 USD |
| 2021-10-16 |
0.8645 USD |
0.0000 AE |
0.8645 USD |
0.8645 USD |
0.8645 USD |
0.8645 USD |
| 2021-10-15 |
0.8645 USD |
0.8778 AE |
0.8645 USD |
0.8645 USD |
0.8645 USD |
0.8645 USD |
| 2021-10-14 |
0.8645 USD |
0.3018 AE |
0.8645 USD |
0.8645 USD |
0.8645 USD |
0.8645 USD |
| 2021-10-13 |
0.8445 USD |
1.6767 AE |
0.8445 USD |
0.7983 USD |
0.8907 USD |
0.8645 USD |
| 2021-10-12 |
0.7904 USD |
0.0000 AE |
0.7904 USD |
0.7904 USD |
0.7904 USD |
0.7904 USD |
| 2021-10-11 |
0.7904 USD |
1.2684 AE |
0.7904 USD |
0.7904 USD |
0.7904 USD |
0.7904 USD |
| 2021-10-10 |
0.7983 USD |
0.0000 AE |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2021-10-09 |
0.7983 USD |
0.0000 AE |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2021-10-08 |
0.7983 USD |
0.0000 AE |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2021-10-07 |
0.7983 USD |
0.0000 AE |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2021-10-06 |
0.7866 USD |
0.5187 AE |
0.7866 USD |
0.7749 USD |
0.7983 USD |
0.7983 USD |
| 2021-10-05 |
0.7749 USD |
0.0000 AE |
0.7749 USD |
0.7749 USD |
0.7749 USD |
0.7749 USD |
| 2021-10-04 |
0.7749 USD |
0.0000 AE |
0.7749 USD |
0.7749 USD |
0.7749 USD |
0.7749 USD |
| 2021-10-03 |
0.7749 USD |
0.0000 AE |
0.7749 USD |
0.7749 USD |
0.7749 USD |
0.7749 USD |
| 2021-10-02 |
0.7488 USD |
1.2948 AE |
0.7488 USD |
0.7227 USD |
0.7749 USD |
0.7749 USD |
| 2021-10-01 |
0.7192 USD |
0.1493 AE |
0.7192 USD |
0.7156 USD |
0.7227 USD |
0.7227 USD |
| 2021-09-30 |
0.7156 USD |
0.2986 AE |
0.7156 USD |
0.7085 USD |
0.7227 USD |
0.7227 USD |
| 2021-09-29 |
0.7015 USD |
0.0000 AE |
0.7015 USD |
0.7015 USD |
0.7015 USD |
0.7015 USD |
| 2021-09-28 |
0.7015 USD |
0.0000 AE |
0.7015 USD |
0.7015 USD |
0.7015 USD |
0.7015 USD |
| 2021-09-27 |
0.7015 USD |
0.0000 AE |
0.7015 USD |
0.7015 USD |
0.7015 USD |
0.7015 USD |
| 2021-09-26 |
0.7015 USD |
0.0000 AE |
0.7015 USD |
0.7015 USD |
0.7015 USD |
0.7015 USD |
| 2021-09-25 |
0.7015 USD |
0.0000 AE |
0.7015 USD |
0.7015 USD |
0.7015 USD |
0.7015 USD |
| 2021-09-24 |
0.7015 USD |
1.4457 AE |
0.7015 USD |
0.7015 USD |
0.7015 USD |
0.7015 USD |
| 2021-09-23 |
0.7085 USD |
0.6396 AE |
0.7085 USD |
0.7085 USD |
0.7085 USD |
0.7085 USD |
| 2021-09-22 |
0.7085 USD |
1.4086 AE |
0.7085 USD |
0.7085 USD |
0.7085 USD |
0.7085 USD |
| 2021-09-21 |
0.7417 USD |
2.7151 AE |
0.7417 USD |
0.7085 USD |
0.7749 USD |
0.7085 USD |
| 2021-09-20 |
0.7749 USD |
1.3227 AE |
0.7749 USD |
0.7749 USD |
0.7749 USD |
0.7749 USD |
| 2021-09-19 |
0.7831 USD |
1.5218 AE |
0.7831 USD |
0.7826 USD |
0.7837 USD |
0.7826 USD |
| 2021-09-18 |
0.8026 USD |
1.2281 AE |
0.8026 USD |
0.7826 USD |
0.8225 USD |
0.7826 USD |
| 2021-09-17 |
0.8026 USD |
1.9313 AE |
0.8026 USD |
0.7826 USD |
0.8225 USD |
0.7826 USD |
| 2021-09-16 |
0.8226 USD |
0.5008 AE |
0.8226 USD |
0.8144 USD |
0.8308 USD |
0.8308 USD |
| 2021-09-15 |
0.8063 USD |
0.0000 AE |
0.8063 USD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
| 2021-09-14 |
0.8063 USD |
1.2453 AE |
0.8063 USD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
| 2021-09-13 |
0.8225 USD |
0.0000 AE |
0.8225 USD |
0.8225 USD |
0.8225 USD |
0.8225 USD |
| 2021-09-12 |
0.8225 USD |
0.0000 AE |
0.8225 USD |
0.8225 USD |
0.8225 USD |
0.8225 USD |
| 2021-09-11 |
0.8225 USD |
0.0000 AE |
0.8225 USD |
0.8225 USD |
0.8225 USD |
0.8225 USD |
| 2021-09-10 |
0.8225 USD |
0.0000 AE |
0.8225 USD |
0.8225 USD |
0.8225 USD |
0.8225 USD |
| 2021-09-09 |
0.8144 USD |
0.4816 AE |
0.8144 USD |
0.8063 USD |
0.8225 USD |
0.8225 USD |
| 2021-09-08 |
0.8232 USD |
2.4546 AE |
0.8232 USD |
0.7904 USD |
0.8559 USD |
0.8063 USD |