Identifier on Yobit: ae_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.6538 USD |
0.3918 AE |
0.6538 USD |
0.6534 USD |
0.6543 USD |
0.6543 USD |
| 2021-07-30 |
0.6490 USD |
0.5914 AE |
0.6490 USD |
0.6474 USD |
0.6506 USD |
0.6506 USD |
| 2021-07-29 |
0.6414 USD |
0.0000 AE |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2021-07-28 |
0.6351 USD |
1.0809 AE |
0.6351 USD |
0.6287 USD |
0.6414 USD |
0.6414 USD |
| 2021-07-27 |
0.6452 USD |
0.8586 AE |
0.6452 USD |
0.6414 USD |
0.6490 USD |
0.6414 USD |
| 2021-07-26 |
0.6543 USD |
0.0000 AE |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2021-07-25 |
0.6543 USD |
0.3256 AE |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2021-07-24 |
0.6608 USD |
0.1559 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-07-23 |
0.6608 USD |
0.0000 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-07-22 |
0.6608 USD |
0.0000 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-07-21 |
0.6608 USD |
0.0000 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-07-20 |
0.6708 USD |
0.9421 AE |
0.6708 USD |
0.6608 USD |
0.6808 USD |
0.6608 USD |
| 2021-07-19 |
0.6877 USD |
0.0000 AE |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2021-07-18 |
0.6877 USD |
0.0000 AE |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2021-07-17 |
0.6913 USD |
0.4098 AE |
0.6913 USD |
0.6877 USD |
0.6950 USD |
0.6877 USD |
| 2021-07-16 |
0.7084 USD |
0.0000 AE |
0.7084 USD |
0.7084 USD |
0.7084 USD |
0.7084 USD |
| 2021-07-15 |
0.7084 USD |
0.0000 AE |
0.7084 USD |
0.7084 USD |
0.7084 USD |
0.7084 USD |
| 2021-07-14 |
0.7084 USD |
0.0000 AE |
0.7084 USD |
0.7084 USD |
0.7084 USD |
0.7084 USD |
| 2021-07-13 |
0.7084 USD |
0.1500 AE |
0.7084 USD |
0.7084 USD |
0.7084 USD |
0.7084 USD |
| 2021-07-12 |
0.7085 USD |
0.0000 AE |
0.7085 USD |
0.7085 USD |
0.7085 USD |
0.7085 USD |
| 2021-07-11 |
0.7313 USD |
2.8364 AE |
0.7313 USD |
0.6877 USD |
0.7749 USD |
0.7085 USD |
| 2021-07-10 |
0.9682 USD |
19.7638 AE |
0.9682 USD |
0.7596 USD |
1.1769 USD |
0.7596 USD |
| 2021-07-09 |
0.5020 USD |
0.0000 AE |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2021-07-08 |
0.5020 USD |
0.0000 AE |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2021-07-07 |
0.5020 USD |
0.0000 AE |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2021-07-06 |
0.8460 USD |
31.3034 AE |
0.8460 USD |
0.5020 USD |
1.1900 USD |
0.5020 USD |
| 2021-07-05 |
0.5400 USD |
12.4613 AE |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-07-04 |
0.6048 USD |
0.0000 AE |
0.6048 USD |
0.6048 USD |
0.6048 USD |
0.6048 USD |
| 2021-07-03 |
0.6048 USD |
0.0000 AE |
0.6048 USD |
0.6048 USD |
0.6048 USD |
0.6048 USD |
| 2021-07-02 |
0.6048 USD |
0.0000 AE |
0.6048 USD |
0.6048 USD |
0.6048 USD |
0.6048 USD |
| 2021-07-01 |
0.6048 USD |
0.3463 AE |
0.6048 USD |
0.6048 USD |
0.6048 USD |
0.6048 USD |
| 2021-06-30 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-29 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-28 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-27 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-26 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-25 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-24 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-23 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-22 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-21 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-20 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-19 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-18 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-17 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-16 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-15 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-14 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-13 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-12 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |