Identifier on Yobit: ae_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.8958 USD |
1.1717 AE |
0.8958 USD |
0.8645 USD |
0.9272 USD |
0.8645 USD |
| 2021-09-06 |
0.8085 USD |
19.6928 AE |
0.8085 USD |
0.6808 USD |
0.9361 USD |
0.9000 USD |
| 2021-09-05 |
0.6808 USD |
0.0000 AE |
0.6808 USD |
0.6808 USD |
0.6808 USD |
0.6808 USD |
| 2021-09-04 |
0.6808 USD |
0.0000 AE |
0.6808 USD |
0.6808 USD |
0.6808 USD |
0.6808 USD |
| 2021-09-03 |
0.6808 USD |
0.1500 AE |
0.6808 USD |
0.6808 USD |
0.6808 USD |
0.6808 USD |
| 2021-09-02 |
0.6741 USD |
0.0000 AE |
0.6741 USD |
0.6741 USD |
0.6741 USD |
0.6741 USD |
| 2021-09-01 |
0.6741 USD |
0.0000 AE |
0.6741 USD |
0.6741 USD |
0.6741 USD |
0.6741 USD |
| 2021-08-31 |
0.6712 USD |
1.5652 AE |
0.6712 USD |
0.6478 USD |
0.6945 USD |
0.6741 USD |
| 2021-08-30 |
0.6478 USD |
0.1552 AE |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2021-08-29 |
0.6414 USD |
0.0000 AE |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2021-08-28 |
0.6414 USD |
0.0000 AE |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2021-08-27 |
0.6446 USD |
0.3215 AE |
0.6446 USD |
0.6414 USD |
0.6478 USD |
0.6414 USD |
| 2021-08-26 |
0.6543 USD |
0.0000 AE |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2021-08-25 |
0.6575 USD |
0.9898 AE |
0.6575 USD |
0.6543 USD |
0.6608 USD |
0.6543 USD |
| 2021-08-24 |
0.6608 USD |
0.0000 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-08-23 |
0.6608 USD |
0.0000 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-08-22 |
0.6608 USD |
0.0000 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-08-21 |
0.6608 USD |
0.0000 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-08-20 |
0.6608 USD |
0.3090 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-08-19 |
0.6608 USD |
0.0000 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-08-18 |
0.6742 USD |
1.5240 AE |
0.6742 USD |
0.6608 USD |
0.6877 USD |
0.6608 USD |
| 2021-08-17 |
0.6742 USD |
0.6968 AE |
0.6742 USD |
0.6608 USD |
0.6877 USD |
0.6608 USD |
| 2021-08-16 |
0.7015 USD |
0.0000 AE |
0.7015 USD |
0.7015 USD |
0.7015 USD |
0.7015 USD |
| 2021-08-15 |
0.7015 USD |
0.0000 AE |
0.7015 USD |
0.7015 USD |
0.7015 USD |
0.7015 USD |
| 2021-08-14 |
0.6942 USD |
2.5086 AE |
0.6942 USD |
0.6870 USD |
0.7015 USD |
0.7015 USD |
| 2021-08-13 |
0.6775 USD |
0.7170 AE |
0.6775 USD |
0.6674 USD |
0.6877 USD |
0.6877 USD |
| 2021-08-12 |
0.6675 USD |
1.4758 AE |
0.6675 USD |
0.6608 USD |
0.6741 USD |
0.6608 USD |
| 2021-08-11 |
0.6808 USD |
0.0000 AE |
0.6808 USD |
0.6808 USD |
0.6808 USD |
0.6808 USD |
| 2021-08-10 |
0.6775 USD |
0.4751 AE |
0.6775 USD |
0.6741 USD |
0.6808 USD |
0.6808 USD |
| 2021-08-09 |
0.6637 USD |
0.7475 AE |
0.6637 USD |
0.6599 USD |
0.6674 USD |
0.6674 USD |
| 2021-08-08 |
0.6710 USD |
11.3648 AE |
0.6710 USD |
0.6543 USD |
0.6877 USD |
0.6543 USD |
| 2021-08-07 |
0.6674 USD |
0.1559 AE |
0.6674 USD |
0.6674 USD |
0.6674 USD |
0.6674 USD |
| 2021-08-06 |
0.6553 USD |
0.6285 AE |
0.6553 USD |
0.6553 USD |
0.6553 USD |
0.6553 USD |
| 2021-08-05 |
0.6608 USD |
0.0000 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-08-04 |
0.6608 USD |
0.0000 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-08-03 |
0.6608 USD |
0.0000 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-08-02 |
0.6608 USD |
0.0000 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-08-01 |
0.6608 USD |
0.1574 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-07-31 |
0.6538 USD |
0.3918 AE |
0.6538 USD |
0.6534 USD |
0.6543 USD |
0.6543 USD |
| 2021-07-30 |
0.6490 USD |
0.5914 AE |
0.6490 USD |
0.6474 USD |
0.6506 USD |
0.6506 USD |
| 2021-07-29 |
0.6414 USD |
0.0000 AE |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2021-07-28 |
0.6351 USD |
1.0809 AE |
0.6351 USD |
0.6287 USD |
0.6414 USD |
0.6414 USD |
| 2021-07-27 |
0.6452 USD |
0.8586 AE |
0.6452 USD |
0.6414 USD |
0.6490 USD |
0.6414 USD |
| 2021-07-26 |
0.6543 USD |
0.0000 AE |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2021-07-25 |
0.6543 USD |
0.3256 AE |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2021-07-24 |
0.6608 USD |
0.1559 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-07-23 |
0.6608 USD |
0.0000 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-07-22 |
0.6608 USD |
0.0000 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-07-21 |
0.6608 USD |
0.0000 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-07-20 |
0.6708 USD |
0.9421 AE |
0.6708 USD |
0.6608 USD |
0.6808 USD |
0.6608 USD |