Identifier on Yobit: ae_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.6877 USD |
0.0000 AE |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2021-07-18 |
0.6877 USD |
0.0000 AE |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2021-07-17 |
0.6913 USD |
0.4098 AE |
0.6913 USD |
0.6877 USD |
0.6950 USD |
0.6877 USD |
| 2021-07-16 |
0.7084 USD |
0.0000 AE |
0.7084 USD |
0.7084 USD |
0.7084 USD |
0.7084 USD |
| 2021-07-15 |
0.7084 USD |
0.0000 AE |
0.7084 USD |
0.7084 USD |
0.7084 USD |
0.7084 USD |
| 2021-07-14 |
0.7084 USD |
0.0000 AE |
0.7084 USD |
0.7084 USD |
0.7084 USD |
0.7084 USD |
| 2021-07-13 |
0.7084 USD |
0.1500 AE |
0.7084 USD |
0.7084 USD |
0.7084 USD |
0.7084 USD |
| 2021-07-12 |
0.7085 USD |
0.0000 AE |
0.7085 USD |
0.7085 USD |
0.7085 USD |
0.7085 USD |
| 2021-07-11 |
0.7313 USD |
2.8364 AE |
0.7313 USD |
0.6877 USD |
0.7749 USD |
0.7085 USD |
| 2021-07-10 |
0.9682 USD |
19.7638 AE |
0.9682 USD |
0.7596 USD |
1.1769 USD |
0.7596 USD |
| 2021-07-09 |
0.5020 USD |
0.0000 AE |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2021-07-08 |
0.5020 USD |
0.0000 AE |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2021-07-07 |
0.5020 USD |
0.0000 AE |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2021-07-06 |
0.8460 USD |
31.3034 AE |
0.8460 USD |
0.5020 USD |
1.1900 USD |
0.5020 USD |
| 2021-07-05 |
0.5400 USD |
12.4613 AE |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-07-04 |
0.6048 USD |
0.0000 AE |
0.6048 USD |
0.6048 USD |
0.6048 USD |
0.6048 USD |
| 2021-07-03 |
0.6048 USD |
0.0000 AE |
0.6048 USD |
0.6048 USD |
0.6048 USD |
0.6048 USD |
| 2021-07-02 |
0.6048 USD |
0.0000 AE |
0.6048 USD |
0.6048 USD |
0.6048 USD |
0.6048 USD |
| 2021-07-01 |
0.6048 USD |
0.3463 AE |
0.6048 USD |
0.6048 USD |
0.6048 USD |
0.6048 USD |
| 2021-06-30 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-29 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-28 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-27 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-26 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-25 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-24 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-23 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-22 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-21 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-20 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-19 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-18 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-17 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-16 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-15 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-14 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-13 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-12 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-11 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-10 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-09 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-08 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-07 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-06 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-05 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-04 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-03 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-02 |
1.0427 USD |
0.0959 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-01 |
0.5400 USD |
0.0000 AE |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-05-31 |
0.5400 USD |
0.0000 AE |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |