Identifier on Yobit: ae_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.8366 USD |
0.0000 AE |
0.8366 USD |
0.8366 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-21 |
0.8366 USD |
0.0000 AE |
0.8366 USD |
0.8366 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-20 |
0.8366 USD |
0.0000 AE |
0.8366 USD |
0.8366 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-19 |
0.8366 USD |
0.0000 AE |
0.8366 USD |
0.8366 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-18 |
0.8366 USD |
0.0000 AE |
0.8366 USD |
0.8366 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-17 |
0.7701 USD |
13.2109 AE |
0.7701 USD |
0.7037 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-16 |
0.8366 USD |
1.0000 AE |
0.8366 USD |
0.8366 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-15 |
0.8366 USD |
0.0000 AE |
0.8366 USD |
0.8366 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-14 |
0.8366 USD |
0.0000 AE |
0.8366 USD |
0.8366 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-13 |
0.8366 USD |
6.0868 AE |
0.8366 USD |
0.8366 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-12 |
0.8366 USD |
0.0000 AE |
0.8366 USD |
0.8366 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-11 |
0.8366 USD |
0.9393 AE |
0.8366 USD |
0.8366 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-10 |
0.6883 USD |
10.3379 AE |
0.6883 USD |
0.5400 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-09 |
0.8366 USD |
5.1000 AE |
0.8366 USD |
0.8366 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-08 |
0.8366 USD |
0.0000 AE |
0.8366 USD |
0.8366 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-07 |
0.8366 USD |
228.6371 AE |
0.8366 USD |
0.8366 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-06 |
0.8366 USD |
205.7114 AE |
0.8366 USD |
0.8366 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-05 |
0.8706 USD |
0.0000 AE |
0.8706 USD |
0.8706 USD |
0.8706 USD |
0.8706 USD |
| 2021-04-04 |
0.8706 USD |
0.0000 AE |
0.8706 USD |
0.8706 USD |
0.8706 USD |
0.8706 USD |
| 2021-04-03 |
0.8706 USD |
24.9083 AE |
0.8706 USD |
0.8706 USD |
0.8706 USD |
0.8706 USD |
| 2021-04-02 |
0.8706 USD |
0.5278 AE |
0.8706 USD |
0.8706 USD |
0.8706 USD |
0.8706 USD |
| 2021-04-01 |
0.7782 USD |
1.7991 AE |
0.7782 USD |
0.6857 USD |
0.8706 USD |
0.6857 USD |
| 2021-03-31 |
0.7782 USD |
1.7991 AE |
0.7782 USD |
0.6857 USD |
0.8706 USD |
0.6857 USD |
| 2021-03-30 |
1.6413 USD |
0.0000 AE |
1.6413 USD |
1.6413 USD |
1.6413 USD |
1.6413 USD |
| 2021-03-29 |
1.6413 USD |
0.0000 AE |
1.6413 USD |
1.6413 USD |
1.6413 USD |
1.6413 USD |
| 2021-03-28 |
1.6413 USD |
0.0000 AE |
1.6413 USD |
1.6413 USD |
1.6413 USD |
1.6413 USD |
| 2021-03-27 |
1.6413 USD |
0.0000 AE |
1.6413 USD |
1.6413 USD |
1.6413 USD |
1.6413 USD |
| 2021-03-26 |
1.6413 USD |
0.0000 AE |
1.6413 USD |
1.6413 USD |
1.6413 USD |
1.6413 USD |
| 2021-03-25 |
1.6413 USD |
0.0000 AE |
1.6413 USD |
1.6413 USD |
1.6413 USD |
1.6413 USD |
| 2021-03-24 |
1.6413 USD |
0.0000 AE |
1.6413 USD |
1.6413 USD |
1.6413 USD |
1.6413 USD |
| 2021-03-23 |
1.6413 USD |
0.0000 AE |
1.6413 USD |
1.6413 USD |
1.6413 USD |
1.6413 USD |
| 2021-03-22 |
1.6413 USD |
0.1685 AE |
1.6413 USD |
1.6413 USD |
1.6413 USD |
1.6413 USD |
| 2021-03-21 |
1.2480 USD |
0.0000 AE |
1.2480 USD |
1.2480 USD |
1.2480 USD |
1.2480 USD |
| 2021-03-20 |
1.1235 USD |
72.8416 AE |
1.1235 USD |
0.9990 USD |
1.2480 USD |
1.2480 USD |
| 2021-03-19 |
1.1550 USD |
0.0000 AE |
1.1550 USD |
1.1550 USD |
1.1550 USD |
1.1550 USD |
| 2021-03-18 |
1.1550 USD |
0.0000 AE |
1.1550 USD |
1.1550 USD |
1.1550 USD |
1.1550 USD |
| 2021-03-17 |
1.1550 USD |
0.0000 AE |
1.1550 USD |
1.1550 USD |
1.1550 USD |
1.1550 USD |
| 2021-03-16 |
1.1550 USD |
0.0000 AE |
1.1550 USD |
1.1550 USD |
1.1550 USD |
1.1550 USD |
| 2021-03-15 |
1.1550 USD |
0.0000 AE |
1.1550 USD |
1.1550 USD |
1.1550 USD |
1.1550 USD |
| 2021-03-14 |
1.1550 USD |
0.0000 AE |
1.1550 USD |
1.1550 USD |
1.1550 USD |
1.1550 USD |
| 2021-03-13 |
1.1550 USD |
0.0000 AE |
1.1550 USD |
1.1550 USD |
1.1550 USD |
1.1550 USD |
| 2021-03-12 |
1.1550 USD |
0.0000 AE |
1.1550 USD |
1.1550 USD |
1.1550 USD |
1.1550 USD |
| 2021-03-11 |
1.1550 USD |
0.0000 AE |
1.1550 USD |
1.1550 USD |
1.1550 USD |
1.1550 USD |
| 2021-03-10 |
1.1550 USD |
0.0000 AE |
1.1550 USD |
1.1550 USD |
1.1550 USD |
1.1550 USD |
| 2021-03-09 |
1.1550 USD |
0.0000 AE |
1.1550 USD |
1.1550 USD |
1.1550 USD |
1.1550 USD |
| 2021-03-08 |
1.1550 USD |
0.0000 AE |
1.1550 USD |
1.1550 USD |
1.1550 USD |
1.1550 USD |
| 2021-03-07 |
1.1550 USD |
0.0000 AE |
1.1550 USD |
1.1550 USD |
1.1550 USD |
1.1550 USD |
| 2021-03-06 |
1.1550 USD |
0.0000 AE |
1.1550 USD |
1.1550 USD |
1.1550 USD |
1.1550 USD |
| 2021-03-05 |
1.1550 USD |
0.0000 AE |
1.1550 USD |
1.1550 USD |
1.1550 USD |
1.1550 USD |
| 2021-03-04 |
1.1550 USD |
0.0000 AE |
1.1550 USD |
1.1550 USD |
1.1550 USD |
1.1550 USD |