Identifier on Yobit: ae_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.5400 USD |
0.0000 AE |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-05-29 |
0.5400 USD |
0.0000 AE |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-05-28 |
0.5400 USD |
0.0000 AE |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-05-27 |
0.5400 USD |
0.0000 AE |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-05-26 |
0.5400 USD |
0.0000 AE |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-05-25 |
0.5400 USD |
0.0000 AE |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-05-24 |
0.5400 USD |
0.0000 AE |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-05-23 |
0.5400 USD |
0.0000 AE |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-05-22 |
0.7914 USD |
2.0343 AE |
0.7914 USD |
0.5400 USD |
1.0427 USD |
0.5400 USD |
| 2021-05-21 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-05-20 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-05-19 |
1.0860 USD |
0.1233 AE |
1.0860 USD |
1.0427 USD |
1.1293 USD |
1.0427 USD |
| 2021-05-18 |
1.1293 USD |
0.0000 AE |
1.1293 USD |
1.1293 USD |
1.1293 USD |
1.1293 USD |
| 2021-05-17 |
1.1293 USD |
0.0000 AE |
1.1293 USD |
1.1293 USD |
1.1293 USD |
1.1293 USD |
| 2021-05-16 |
1.1293 USD |
0.0000 AE |
1.1293 USD |
1.1293 USD |
1.1293 USD |
1.1293 USD |
| 2021-05-15 |
1.1293 USD |
0.0000 AE |
1.1293 USD |
1.1293 USD |
1.1293 USD |
1.1293 USD |
| 2021-05-14 |
1.1293 USD |
0.0000 AE |
1.1293 USD |
1.1293 USD |
1.1293 USD |
1.1293 USD |
| 2021-05-13 |
1.1293 USD |
0.0000 AE |
1.1293 USD |
1.1293 USD |
1.1293 USD |
1.1293 USD |
| 2021-05-12 |
1.1293 USD |
0.0000 AE |
1.1293 USD |
1.1293 USD |
1.1293 USD |
1.1293 USD |
| 2021-05-11 |
1.1293 USD |
0.0000 AE |
1.1293 USD |
1.1293 USD |
1.1293 USD |
1.1293 USD |
| 2021-05-10 |
1.1293 USD |
0.0000 AE |
1.1293 USD |
1.1293 USD |
1.1293 USD |
1.1293 USD |
| 2021-05-09 |
1.1293 USD |
0.0000 AE |
1.1293 USD |
1.1293 USD |
1.1293 USD |
1.1293 USD |
| 2021-05-08 |
1.1293 USD |
0.0000 AE |
1.1293 USD |
1.1293 USD |
1.1293 USD |
1.1293 USD |
| 2021-05-07 |
1.1293 USD |
0.0000 AE |
1.1293 USD |
1.1293 USD |
1.1293 USD |
1.1293 USD |
| 2021-05-06 |
1.1293 USD |
0.0000 AE |
1.1293 USD |
1.1293 USD |
1.1293 USD |
1.1293 USD |
| 2021-05-05 |
1.1513 USD |
1.3717 AE |
1.1513 USD |
1.1293 USD |
1.1733 USD |
1.1293 USD |
| 2021-05-04 |
0.9491 USD |
0.0000 AE |
0.9491 USD |
0.9491 USD |
0.9491 USD |
0.9491 USD |
| 2021-05-03 |
0.9491 USD |
0.0000 AE |
0.9491 USD |
0.9491 USD |
0.9491 USD |
0.9491 USD |
| 2021-05-02 |
0.9491 USD |
0.0000 AE |
0.9491 USD |
0.9491 USD |
0.9491 USD |
0.9491 USD |
| 2021-05-01 |
0.9491 USD |
0.0000 AE |
0.9491 USD |
0.9491 USD |
0.9491 USD |
0.9491 USD |
| 2021-04-30 |
0.9491 USD |
0.0000 AE |
0.9491 USD |
0.9491 USD |
0.9491 USD |
0.9491 USD |
| 2021-04-29 |
0.9491 USD |
0.0000 AE |
0.9491 USD |
0.9491 USD |
0.9491 USD |
0.9491 USD |
| 2021-04-28 |
0.8928 USD |
30.7785 AE |
0.8928 USD |
0.8366 USD |
0.9491 USD |
0.9491 USD |
| 2021-04-27 |
0.6883 USD |
14.2827 AE |
0.6883 USD |
0.5400 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-26 |
0.8366 USD |
1.2961 AE |
0.8366 USD |
0.8366 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-25 |
0.8366 USD |
0.0000 AE |
0.8366 USD |
0.8366 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-24 |
0.8366 USD |
0.0000 AE |
0.8366 USD |
0.8366 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-23 |
0.8366 USD |
0.0000 AE |
0.8366 USD |
0.8366 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-22 |
0.8366 USD |
0.0000 AE |
0.8366 USD |
0.8366 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-21 |
0.8366 USD |
0.0000 AE |
0.8366 USD |
0.8366 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-20 |
0.8366 USD |
0.0000 AE |
0.8366 USD |
0.8366 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-19 |
0.8366 USD |
0.0000 AE |
0.8366 USD |
0.8366 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-18 |
0.8366 USD |
0.0000 AE |
0.8366 USD |
0.8366 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-17 |
0.7701 USD |
13.2109 AE |
0.7701 USD |
0.7037 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-16 |
0.8366 USD |
1.0000 AE |
0.8366 USD |
0.8366 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-15 |
0.8366 USD |
0.0000 AE |
0.8366 USD |
0.8366 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-14 |
0.8366 USD |
0.0000 AE |
0.8366 USD |
0.8366 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-13 |
0.8366 USD |
6.0868 AE |
0.8366 USD |
0.8366 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-12 |
0.8366 USD |
0.0000 AE |
0.8366 USD |
0.8366 USD |
0.8366 USD |
0.8366 USD |
| 2021-04-11 |
0.8366 USD |
0.9393 AE |
0.8366 USD |
0.8366 USD |
0.8366 USD |
0.8366 USD |