Crypto exchange Yobit

Market Aeternity (AE) / USD

Identifier on Yobit: ae_usd
Date Price Volume Open Low High Close
2021-02-18 1.1550 USD 0.0000 AE 1.1550 USD 1.1550 USD 1.1550 USD 1.1550 USD
2021-02-17 1.1550 USD 0.0000 AE 1.1550 USD 1.1550 USD 1.1550 USD 1.1550 USD
2021-02-16 1.1550 USD 0.0000 AE 1.1550 USD 1.1550 USD 1.1550 USD 1.1550 USD
2021-02-15 1.1550 USD 0.0000 AE 1.1550 USD 1.1550 USD 1.1550 USD 1.1550 USD
2021-02-14 1.1550 USD 0.0000 AE 1.1550 USD 1.1550 USD 1.1550 USD 1.1550 USD
2021-02-13 1.1550 USD 0.0000 AE 1.1550 USD 1.1550 USD 1.1550 USD 1.1550 USD
2021-02-12 1.1550 USD 0.0000 AE 1.1550 USD 1.1550 USD 1.1550 USD 1.1550 USD
2021-02-11 1.1550 USD 0.0000 AE 1.1550 USD 1.1550 USD 1.1550 USD 1.1550 USD
2021-02-10 1.1550 USD 0.0000 AE 1.1550 USD 1.1550 USD 1.1550 USD 1.1550 USD
2021-02-09 1.1550 USD 0.0000 AE 1.1550 USD 1.1550 USD 1.1550 USD 1.1550 USD
2021-02-08 1.1550 USD 0.0000 AE 1.1550 USD 1.1550 USD 1.1550 USD 1.1550 USD
2021-02-07 1.1550 USD 0.0000 AE 1.1550 USD 1.1550 USD 1.1550 USD 1.1550 USD
2021-02-06 1.1550 USD 0.0000 AE 1.1550 USD 1.1550 USD 1.1550 USD 1.1550 USD
2021-02-05 1.1550 USD 0.0000 AE 1.1550 USD 1.1550 USD 1.1550 USD 1.1550 USD
2021-02-04 1.1550 USD 0.0000 AE 1.1550 USD 1.1550 USD 1.1550 USD 1.1550 USD
2021-02-03 1.1550 USD 0.0000 AE 1.1550 USD 1.1550 USD 1.1550 USD 1.1550 USD
2021-02-02 1.1550 USD 0.5620 AE 1.1550 USD 1.1550 USD 1.1550 USD 1.1550 USD
2021-02-01 0.3211 USD 0.0000 AE 0.3211 USD 0.3211 USD 0.3211 USD 0.3211 USD
2021-01-31 0.3211 USD 0.0000 AE 0.3211 USD 0.3211 USD 0.3211 USD 0.3211 USD
2021-01-30 0.3211 USD 0.0000 AE 0.3211 USD 0.3211 USD 0.3211 USD 0.3211 USD
2021-01-29 0.3211 USD 0.0000 AE 0.3211 USD 0.3211 USD 0.3211 USD 0.3211 USD
2021-01-28 0.3211 USD 0.0000 AE 0.3211 USD 0.3211 USD 0.3211 USD 0.3211 USD
2021-01-27 0.3211 USD 0.0000 AE 0.3211 USD 0.3211 USD 0.3211 USD 0.3211 USD
2021-01-26 0.3211 USD 0.0000 AE 0.3211 USD 0.3211 USD 0.3211 USD 0.3211 USD
2021-01-25 0.3106 USD 2.7861 AE 0.3106 USD 0.3001 USD 0.3211 USD 0.3211 USD
2021-01-24 1.1550 USD 0.0000 AE 1.1550 USD 1.1550 USD 1.1550 USD 1.1550 USD
2021-01-23 1.1265 USD 13.4421 AE 1.1265 USD 1.0980 USD 1.1550 USD 1.1550 USD
2021-01-22 1.1265 USD 13.4421 AE 1.1265 USD 1.0980 USD 1.1550 USD 1.1550 USD
2021-01-21 0.3891 USD 0.0000 AE 0.3891 USD 0.3891 USD 0.3891 USD 0.3891 USD
2021-01-20 0.3891 USD 0.0000 AE 0.3891 USD 0.3891 USD 0.3891 USD 0.3891 USD
2021-01-19 0.3891 USD 0.0000 AE 0.3891 USD 0.3891 USD 0.3891 USD 0.3891 USD
2021-01-18 0.3891 USD 0.0000 AE 0.3891 USD 0.3891 USD 0.3891 USD 0.3891 USD
2021-01-17 0.3891 USD 0.0000 AE 0.3891 USD 0.3891 USD 0.3891 USD 0.3891 USD
2021-01-16 0.3891 USD 0.0000 AE 0.3891 USD 0.3891 USD 0.3891 USD 0.3891 USD
2021-01-15 0.3891 USD 0.0000 AE 0.3891 USD 0.3891 USD 0.3891 USD 0.3891 USD
2021-01-14 0.3891 USD 3.0864 AE 0.3891 USD 0.3891 USD 0.3891 USD 0.3891 USD
2021-01-13 0.3630 USD 6.1727 AE 0.3630 USD 0.3623 USD 0.3637 USD 0.3637 USD
2021-01-12 0.3273 USD 13.4738 AE 0.3273 USD 0.2909 USD 0.3637 USD 0.3637 USD
2021-01-11 1.0000 USD 3.2107 AE 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-01-10 0.6290 USD 0.0000 AE 0.6290 USD 0.6290 USD 0.6290 USD 0.6290 USD
2021-01-09 0.6290 USD 0.0000 AE 0.6290 USD 0.6290 USD 0.6290 USD 0.6290 USD
2021-01-08 0.6290 USD 0.0000 AE 0.6290 USD 0.6290 USD 0.6290 USD 0.6290 USD
2021-01-07 0.6454 USD 0.4088 AE 0.6454 USD 0.6290 USD 0.6619 USD 0.6290 USD
2021-01-06 0.6619 USD 0.0000 AE 0.6619 USD 0.6619 USD 0.6619 USD 0.6619 USD
2021-01-05 0.6619 USD 0.0000 AE 0.6619 USD 0.6619 USD 0.6619 USD 0.6619 USD
2021-01-04 0.6619 USD 0.0000 AE 0.6619 USD 0.6619 USD 0.6619 USD 0.6619 USD
2021-01-03 0.6619 USD 0.0000 AE 0.6619 USD 0.6619 USD 0.6619 USD 0.6619 USD
2021-01-02 0.6409 USD 9.2900 AE 0.6409 USD 0.6200 USD 0.6619 USD 0.6619 USD
2021-01-01 0.5440 USD 0.0000 AE 0.5440 USD 0.5440 USD 0.5440 USD 0.5440 USD
2020-12-31 0.5440 USD 0.0000 AE 0.5440 USD 0.5440 USD 0.5440 USD 0.5440 USD