Identifier on Yobit: ae_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.3273 USD |
13.4738 AE |
0.3273 USD |
0.2909 USD |
0.3637 USD |
0.3637 USD |
| 2021-01-11 |
1.0000 USD |
3.2107 AE |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-10 |
0.6290 USD |
0.0000 AE |
0.6290 USD |
0.6290 USD |
0.6290 USD |
0.6290 USD |
| 2021-01-09 |
0.6290 USD |
0.0000 AE |
0.6290 USD |
0.6290 USD |
0.6290 USD |
0.6290 USD |
| 2021-01-08 |
0.6290 USD |
0.0000 AE |
0.6290 USD |
0.6290 USD |
0.6290 USD |
0.6290 USD |
| 2021-01-07 |
0.6454 USD |
0.4088 AE |
0.6454 USD |
0.6290 USD |
0.6619 USD |
0.6290 USD |
| 2021-01-06 |
0.6619 USD |
0.0000 AE |
0.6619 USD |
0.6619 USD |
0.6619 USD |
0.6619 USD |
| 2021-01-05 |
0.6619 USD |
0.0000 AE |
0.6619 USD |
0.6619 USD |
0.6619 USD |
0.6619 USD |
| 2021-01-04 |
0.6619 USD |
0.0000 AE |
0.6619 USD |
0.6619 USD |
0.6619 USD |
0.6619 USD |
| 2021-01-03 |
0.6619 USD |
0.0000 AE |
0.6619 USD |
0.6619 USD |
0.6619 USD |
0.6619 USD |
| 2021-01-02 |
0.6409 USD |
9.2900 AE |
0.6409 USD |
0.6200 USD |
0.6619 USD |
0.6619 USD |
| 2021-01-01 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-31 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-30 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-29 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-28 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-27 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-26 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-25 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-24 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-23 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-22 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-21 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-20 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-19 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-18 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-17 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-16 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-15 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-14 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-13 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-12 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-11 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-10 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-09 |
0.5220 USD |
3.1774 AE |
0.5220 USD |
0.5000 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-08 |
0.5213 USD |
0.0000 AE |
0.5213 USD |
0.5213 USD |
0.5213 USD |
0.5213 USD |
| 2020-12-07 |
0.5213 USD |
0.0000 AE |
0.5213 USD |
0.5213 USD |
0.5213 USD |
0.5213 USD |
| 2020-12-06 |
0.5213 USD |
0.0000 AE |
0.5213 USD |
0.5213 USD |
0.5213 USD |
0.5213 USD |
| 2020-12-05 |
0.5213 USD |
0.0000 AE |
0.5213 USD |
0.5213 USD |
0.5213 USD |
0.5213 USD |
| 2020-12-04 |
0.5213 USD |
0.0000 AE |
0.5213 USD |
0.5213 USD |
0.5213 USD |
0.5213 USD |
| 2020-12-03 |
0.5213 USD |
0.0000 AE |
0.5213 USD |
0.5213 USD |
0.5213 USD |
0.5213 USD |
| 2020-12-02 |
0.5213 USD |
0.0000 AE |
0.5213 USD |
0.5213 USD |
0.5213 USD |
0.5213 USD |
| 2020-12-01 |
0.5213 USD |
0.0000 AE |
0.5213 USD |
0.5213 USD |
0.5213 USD |
0.5213 USD |
| 2020-11-30 |
0.5213 USD |
0.0000 AE |
0.5213 USD |
0.5213 USD |
0.5213 USD |
0.5213 USD |
| 2020-11-29 |
0.5213 USD |
0.0000 AE |
0.5213 USD |
0.5213 USD |
0.5213 USD |
0.5213 USD |
| 2020-11-28 |
0.5213 USD |
0.0000 AE |
0.5213 USD |
0.5213 USD |
0.5213 USD |
0.5213 USD |
| 2020-11-27 |
0.5213 USD |
0.0000 AE |
0.5213 USD |
0.5213 USD |
0.5213 USD |
0.5213 USD |
| 2020-11-26 |
0.5213 USD |
0.0000 AE |
0.5213 USD |
0.5213 USD |
0.5213 USD |
0.5213 USD |
| 2020-11-25 |
0.5213 USD |
0.0000 AE |
0.5213 USD |
0.5213 USD |
0.5213 USD |
0.5213 USD |
| 2020-11-24 |
0.5213 USD |
0.0000 AE |
0.5213 USD |
0.5213 USD |
0.5213 USD |
0.5213 USD |