Crypto exchange Yobit

Market Aeternity (AE) / USD

Identifier on Yobit: ae_usd
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-23 0.5213 USD 0.0000 AE 0.5213 USD 0.5213 USD 0.5213 USD 0.5213 USD
2020-11-22 0.5213 USD 0.0000 AE 0.5213 USD 0.5213 USD 0.5213 USD 0.5213 USD
2020-11-21 0.5107 USD 0.2345 AE 0.5107 USD 0.5000 USD 0.5213 USD 0.5213 USD
2020-11-20 0.5000 USD 0.0000 AE 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2020-11-19 0.5000 USD 0.8310 AE 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2020-11-18 0.5000 USD 0.8310 AE 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2020-11-17 0.1999 USD 0.0000 AE 0.1999 USD 0.1999 USD 0.1999 USD 0.1999 USD
2020-11-16 0.1999 USD 0.0000 AE 0.1999 USD 0.1999 USD 0.1999 USD 0.1999 USD
2020-11-15 0.1999 USD 0.0000 AE 0.1999 USD 0.1999 USD 0.1999 USD 0.1999 USD
2020-11-14 0.1999 USD 0.0000 AE 0.1999 USD 0.1999 USD 0.1999 USD 0.1999 USD
2020-11-13 0.1999 USD 0.0000 AE 0.1999 USD 0.1999 USD 0.1999 USD 0.1999 USD
2020-11-12 0.1999 USD 0.0000 AE 0.1999 USD 0.1999 USD 0.1999 USD 0.1999 USD
2020-11-11 0.1999 USD 0.0000 AE 0.1999 USD 0.1999 USD 0.1999 USD 0.1999 USD
2020-11-10 0.1999 USD 0.0000 AE 0.1999 USD 0.1999 USD 0.1999 USD 0.1999 USD
2020-11-09 0.1999 USD 0.0000 AE 0.1999 USD 0.1999 USD 0.1999 USD 0.1999 USD
2020-11-08 0.1999 USD 0.0000 AE 0.1999 USD 0.1999 USD 0.1999 USD 0.1999 USD
2020-11-07 0.1999 USD 0.0000 AE 0.1999 USD 0.1999 USD 0.1999 USD 0.1999 USD
2020-11-06 0.1999 USD 0.0000 AE 0.1999 USD 0.1999 USD 0.1999 USD 0.1999 USD
2020-11-05 0.1999 USD 0.0000 AE 0.1999 USD 0.1999 USD 0.1999 USD 0.1999 USD
2020-11-04 0.1999 USD 23.2923 AE 0.1999 USD 0.1999 USD 0.1999 USD 0.1999 USD
2020-11-03 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-11-02 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-11-01 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-10-31 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-10-30 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-10-29 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-10-28 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-10-27 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-10-26 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-10-25 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-10-24 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-10-23 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-10-22 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-10-21 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-10-20 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-10-19 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-10-18 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-10-17 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-10-16 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-10-15 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-10-14 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-10-13 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-10-12 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-10-11 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-10-10 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-10-09 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-10-08 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-10-07 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-10-06 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-10-05 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
12...2829303132...4243