Crypto exchange Yobit

Market Aeternity (AE) / USD

Identifier on Yobit: ae_usd
Date Price Volume Open Low High Close
2020-01-14 0.2937 USD 3.5363 AE 0.2937 USD 0.2900 USD 0.2973 USD 0.2973 USD
2020-01-13 0.2500 USD 0.0000 AE 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-01-12 0.2500 USD 0.0000 AE 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-01-11 0.2500 USD 0.0000 AE 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-01-10 0.2500 USD 0.0000 AE 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-01-09 0.2500 USD 0.0000 AE 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-01-08 0.2500 USD 0.0000 AE 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-01-07 0.2500 USD 0.0000 AE 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-01-06 0.2500 USD 0.0000 AE 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-01-05 0.2500 USD 0.0000 AE 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-01-04 0.2500 USD 0.0000 AE 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-01-03 0.2500 USD 0.0000 AE 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-01-02 0.2500 USD 0.0000 AE 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-01-01 0.2500 USD 0.0000 AE 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2019-12-31 0.2500 USD 0.0000 AE 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2019-12-30 0.2500 USD 0.0000 AE 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2019-12-29 0.2500 USD 0.0000 AE 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2019-12-28 0.2500 USD 0.0000 AE 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2019-12-27 0.2500 USD 0.0000 AE 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2019-12-26 0.2500 USD 0.0000 AE 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2019-12-25 0.2500 USD 0.0000 AE 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2019-12-24 0.2500 USD 0.0000 AE 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2019-12-23 0.2500 USD 2.3674 AE 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2019-12-22 0.3040 USD 0.0000 AE 0.3040 USD 0.3040 USD 0.3040 USD 0.3040 USD
2019-12-21 0.3040 USD 0.0000 AE 0.3040 USD 0.3040 USD 0.3040 USD 0.3040 USD
2019-12-20 0.3040 USD 0.5000 AE 0.3040 USD 0.3040 USD 0.3040 USD 0.3040 USD
2019-12-19 0.3040 USD 0.0000 AE 0.3040 USD 0.3040 USD 0.3040 USD 0.3040 USD
2019-12-18 0.3040 USD 0.0000 AE 0.3040 USD 0.3040 USD 0.3040 USD 0.3040 USD
2019-12-17 0.3040 USD 0.0000 AE 0.3040 USD 0.3040 USD 0.3040 USD 0.3040 USD
2019-12-16 0.3040 USD 1.0000 AE 0.3040 USD 0.3040 USD 0.3040 USD 0.3040 USD
2019-12-15 0.3040 USD 0.0000 AE 0.3040 USD 0.3040 USD 0.3040 USD 0.3040 USD
2019-12-14 0.3040 USD 0.0000 AE 0.3040 USD 0.3040 USD 0.3040 USD 0.3040 USD
2019-12-13 0.3040 USD 0.0000 AE 0.3040 USD 0.3040 USD 0.3040 USD 0.3040 USD
2019-12-12 0.3040 USD 0.0000 AE 0.3040 USD 0.3040 USD 0.3040 USD 0.3040 USD
2019-12-11 0.3040 USD 0.0000 AE 0.3040 USD 0.3040 USD 0.3040 USD 0.3040 USD
2019-12-10 0.3040 USD 8.6422 AE 0.3040 USD 0.3040 USD 0.3040 USD 0.3040 USD
2019-12-09 0.2500 USD 0.0000 AE 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2019-12-08 0.2500 USD 0.0000 AE 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2019-12-07 0.2500 USD 0.0000 AE 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2019-12-06 0.2500 USD 0.0000 AE 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2019-12-05 0.2500 USD 0.0000 AE 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2019-12-04 0.2500 USD 0.0000 AE 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2019-12-03 0.2750 USD 0.4849 AE 0.2750 USD 0.2500 USD 0.3000 USD 0.2500 USD
2019-12-02 0.3000 USD 0.0000 AE 0.3000 USD 0.3000 USD 0.3000 USD 0.3000 USD
2019-12-01 0.3000 USD 0.0000 AE 0.3000 USD 0.3000 USD 0.3000 USD 0.3000 USD
2019-11-30 0.3000 USD 0.0000 AE 0.3000 USD 0.3000 USD 0.3000 USD 0.3000 USD
2019-11-29 0.3000 USD 0.0000 AE 0.3000 USD 0.3000 USD 0.3000 USD 0.3000 USD
2019-11-28 0.3000 USD 0.0000 AE 0.3000 USD 0.3000 USD 0.3000 USD 0.3000 USD
2019-11-27 0.3000 USD 0.0000 AE 0.3000 USD 0.3000 USD 0.3000 USD 0.3000 USD
2019-11-26 0.3000 USD 0.0000 AE 0.3000 USD 0.3000 USD 0.3000 USD 0.3000 USD