Identifier on Yobit: ae_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
0.5179 USD |
3.3026 AE |
0.5179 USD |
0.5179 USD |
0.5179 USD |
0.5179 USD |
| 2019-06-26 |
0.6214 USD |
5.5242 AE |
0.6214 USD |
0.6127 USD |
0.6300 USD |
0.6300 USD |
| 2019-06-25 |
0.5647 USD |
0.0000 AE |
0.5647 USD |
0.5647 USD |
0.5647 USD |
0.5647 USD |
| 2019-06-24 |
0.5647 USD |
0.3735 AE |
0.5647 USD |
0.5647 USD |
0.5647 USD |
0.5647 USD |
| 2019-06-23 |
0.5507 USD |
0.0000 AE |
0.5507 USD |
0.5507 USD |
0.5507 USD |
0.5507 USD |
| 2019-06-22 |
0.5507 USD |
0.0000 AE |
0.5507 USD |
0.5507 USD |
0.5507 USD |
0.5507 USD |
| 2019-06-21 |
0.5479 USD |
3.4028 AE |
0.5479 USD |
0.5451 USD |
0.5507 USD |
0.5507 USD |
| 2019-06-20 |
0.5351 USD |
0.0000 AE |
0.5351 USD |
0.5351 USD |
0.5351 USD |
0.5351 USD |
| 2019-06-19 |
0.5351 USD |
0.1878 AE |
0.5351 USD |
0.5351 USD |
0.5351 USD |
0.5351 USD |
| 2019-06-18 |
0.5362 USD |
0.5623 AE |
0.5362 USD |
0.5353 USD |
0.5372 USD |
0.5353 USD |
| 2019-06-17 |
0.7500 USD |
0.0000 AE |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-06-16 |
0.7500 USD |
0.0000 AE |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-06-15 |
0.7500 USD |
0.0000 AE |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-06-14 |
0.7500 USD |
0.0000 AE |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-06-13 |
0.7500 USD |
0.0000 AE |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-06-12 |
0.7500 USD |
0.0000 AE |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-06-11 |
0.6596 USD |
21.0165 AE |
0.6596 USD |
0.5691 USD |
0.7500 USD |
0.7500 USD |
| 2019-06-10 |
0.5485 USD |
0.0000 AE |
0.5485 USD |
0.5485 USD |
0.5485 USD |
0.5485 USD |
| 2019-06-09 |
0.5485 USD |
0.0000 AE |
0.5485 USD |
0.5485 USD |
0.5485 USD |
0.5485 USD |
| 2019-06-08 |
0.5485 USD |
0.0000 AE |
0.5485 USD |
0.5485 USD |
0.5485 USD |
0.5485 USD |
| 2019-06-07 |
0.5485 USD |
0.0000 AE |
0.5485 USD |
0.5485 USD |
0.5485 USD |
0.5485 USD |
| 2019-06-06 |
0.5485 USD |
0.0000 AE |
0.5485 USD |
0.5485 USD |
0.5485 USD |
0.5485 USD |
| 2019-06-05 |
0.5485 USD |
0.0000 AE |
0.5485 USD |
0.5485 USD |
0.5485 USD |
0.5485 USD |
| 2019-06-04 |
0.5485 USD |
0.0000 AE |
0.5485 USD |
0.5485 USD |
0.5485 USD |
0.5485 USD |
| 2019-06-03 |
0.5485 USD |
0.0000 AE |
0.5485 USD |
0.5485 USD |
0.5485 USD |
0.5485 USD |
| 2019-06-02 |
0.5485 USD |
0.0000 AE |
0.5485 USD |
0.5485 USD |
0.5485 USD |
0.5485 USD |
| 2019-06-01 |
0.5485 USD |
0.0000 AE |
0.5485 USD |
0.5485 USD |
0.5485 USD |
0.5485 USD |
| 2019-05-31 |
0.5485 USD |
0.0000 AE |
0.5485 USD |
0.5485 USD |
0.5485 USD |
0.5485 USD |
| 2019-05-30 |
0.5490 USD |
12.2598 AE |
0.5490 USD |
0.5485 USD |
0.5495 USD |
0.5485 USD |
| 2019-05-29 |
0.5497 USD |
0.0000 AE |
0.5497 USD |
0.5497 USD |
0.5497 USD |
0.5497 USD |
| 2019-05-28 |
0.5497 USD |
0.0000 AE |
0.5497 USD |
0.5497 USD |
0.5497 USD |
0.5497 USD |
| 2019-05-27 |
0.5956 USD |
0.4838 AE |
0.5956 USD |
0.5956 USD |
0.5956 USD |
0.5956 USD |
| 2019-05-26 |
0.5294 USD |
0.0000 AE |
0.5294 USD |
0.5294 USD |
0.5294 USD |
0.5294 USD |
| 2019-05-25 |
0.5294 USD |
10.2412 AE |
0.5294 USD |
0.5294 USD |
0.5294 USD |
0.5294 USD |
| 2019-05-24 |
0.5242 USD |
38.6203 AE |
0.5242 USD |
0.5147 USD |
0.5337 USD |
0.5337 USD |
| 2019-05-23 |
0.5528 USD |
46.3564 AE |
0.5528 USD |
0.5149 USD |
0.5907 USD |
0.5149 USD |
| 2019-05-22 |
0.5647 USD |
3.7608 AE |
0.5647 USD |
0.5500 USD |
0.5794 USD |
0.5500 USD |
| 2019-05-21 |
0.5664 USD |
0.0000 AE |
0.5664 USD |
0.5664 USD |
0.5664 USD |
0.5664 USD |
| 2019-05-20 |
0.5664 USD |
0.0000 AE |
0.5664 USD |
0.5664 USD |
0.5664 USD |
0.5664 USD |
| 2019-05-19 |
0.5664 USD |
11.8396 AE |
0.5664 USD |
0.5664 USD |
0.5664 USD |
0.5664 USD |
| 2019-05-18 |
0.5800 USD |
0.0000 AE |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2019-05-17 |
0.5800 USD |
1.1988 AE |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2019-05-16 |
0.5325 USD |
0.0000 AE |
0.5325 USD |
0.5325 USD |
0.5325 USD |
0.5325 USD |
| 2019-05-15 |
0.5289 USD |
10.6379 AE |
0.5289 USD |
0.5253 USD |
0.5325 USD |
0.5325 USD |
| 2019-05-14 |
0.5246 USD |
10.0000 AE |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2019-05-13 |
0.4817 USD |
0.8210 AE |
0.4817 USD |
0.4817 USD |
0.4817 USD |
0.4817 USD |
| 2019-05-12 |
0.3045 USD |
0.0000 AE |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2019-05-11 |
0.3045 USD |
0.0000 AE |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2019-05-10 |
0.3045 USD |
0.0000 AE |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2019-05-09 |
0.3045 USD |
0.0000 AE |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |