Identifier on Yobit: ae_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-07 |
0.3045 USD |
0.9800 AE |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2019-05-06 |
0.5253 USD |
0.0000 AE |
0.5253 USD |
0.5253 USD |
0.5253 USD |
0.5253 USD |
| 2019-05-05 |
0.5253 USD |
0.0000 AE |
0.5253 USD |
0.5253 USD |
0.5253 USD |
0.5253 USD |
| 2019-05-04 |
0.5253 USD |
0.0000 AE |
0.5253 USD |
0.5253 USD |
0.5253 USD |
0.5253 USD |
| 2019-05-03 |
0.5253 USD |
0.0000 AE |
0.5253 USD |
0.5253 USD |
0.5253 USD |
0.5253 USD |
| 2019-05-02 |
0.5253 USD |
53.3674 AE |
0.5253 USD |
0.5253 USD |
0.5253 USD |
0.5253 USD |
| 2019-05-01 |
0.5970 USD |
0.0000 AE |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2019-04-30 |
0.5970 USD |
0.0000 AE |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2019-04-29 |
0.5970 USD |
0.0000 AE |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2019-04-28 |
0.5970 USD |
0.0000 AE |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2019-04-27 |
0.5970 USD |
0.0000 AE |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2019-04-26 |
0.5970 USD |
0.0000 AE |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2019-04-25 |
0.5970 USD |
0.0000 AE |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2019-04-24 |
0.5970 USD |
0.0000 AE |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2019-04-23 |
0.5970 USD |
0.0000 AE |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2019-04-22 |
0.5970 USD |
0.0000 AE |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2019-04-21 |
0.5970 USD |
0.0000 AE |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2019-04-20 |
0.5970 USD |
0.0000 AE |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2019-04-19 |
0.5970 USD |
0.0000 AE |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2019-04-18 |
0.5970 USD |
0.0000 AE |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2019-04-17 |
0.5970 USD |
0.0000 AE |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2019-04-16 |
0.5970 USD |
0.0000 AE |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2019-04-15 |
0.5970 USD |
10.2412 AE |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2019-04-14 |
0.5074 USD |
0.0000 AE |
0.5074 USD |
0.5074 USD |
0.5074 USD |
0.5074 USD |
| 2019-04-13 |
0.5074 USD |
0.0000 AE |
0.5074 USD |
0.5074 USD |
0.5074 USD |
0.5074 USD |
| 2019-04-12 |
0.5074 USD |
0.0000 AE |
0.5074 USD |
0.5074 USD |
0.5074 USD |
0.5074 USD |
| 2019-04-11 |
0.5537 USD |
0.9876 AE |
0.5537 USD |
0.5074 USD |
0.6000 USD |
0.5074 USD |
| 2019-04-10 |
0.6303 USD |
0.0000 AE |
0.6303 USD |
0.6303 USD |
0.6303 USD |
0.6303 USD |
| 2019-04-09 |
0.6303 USD |
0.1917 AE |
0.6303 USD |
0.6303 USD |
0.6303 USD |
0.6303 USD |
| 2019-04-08 |
0.6811 USD |
0.0000 AE |
0.6811 USD |
0.6811 USD |
0.6811 USD |
0.6811 USD |
| 2019-04-07 |
0.6811 USD |
1.6922 AE |
0.6811 USD |
0.6811 USD |
0.6811 USD |
0.6811 USD |
| 2019-04-06 |
0.6811 USD |
0.3533 AE |
0.6811 USD |
0.6811 USD |
0.6811 USD |
0.6811 USD |
| 2019-04-05 |
0.6278 USD |
0.0000 AE |
0.6278 USD |
0.6278 USD |
0.6278 USD |
0.6278 USD |
| 2019-04-04 |
0.6278 USD |
2.8743 AE |
0.6278 USD |
0.6278 USD |
0.6278 USD |
0.6278 USD |
| 2019-04-03 |
0.6635 USD |
0.0000 AE |
0.6635 USD |
0.6635 USD |
0.6635 USD |
0.6635 USD |
| 2019-04-02 |
0.5772 USD |
3.4639 AE |
0.5772 USD |
0.4910 USD |
0.6635 USD |
0.6635 USD |
| 2019-04-01 |
0.4910 USD |
0.0000 AE |
0.4910 USD |
0.4910 USD |
0.4910 USD |
0.4910 USD |
| 2019-03-31 |
0.4910 USD |
1.7223 AE |
0.4910 USD |
0.4910 USD |
0.4910 USD |
0.4910 USD |
| 2019-03-30 |
0.4910 USD |
1.8531 AE |
0.4910 USD |
0.4910 USD |
0.4910 USD |
0.4910 USD |
| 2019-03-29 |
0.4310 USD |
0.0000 AE |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2019-03-28 |
0.4310 USD |
0.0000 AE |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2019-03-27 |
0.4342 USD |
12.0805 AE |
0.4342 USD |
0.4310 USD |
0.4374 USD |
0.4310 USD |
| 2019-03-26 |
0.4310 USD |
0.0000 AE |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2019-03-25 |
0.4310 USD |
0.0000 AE |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2019-03-24 |
0.4310 USD |
0.0000 AE |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2019-03-23 |
0.4310 USD |
0.0000 AE |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2019-03-22 |
0.4310 USD |
0.0000 AE |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2019-03-21 |
0.5905 USD |
20.5548 AE |
0.5905 USD |
0.4310 USD |
0.7500 USD |
0.4310 USD |
| 2019-03-20 |
0.7500 USD |
0.0000 AE |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-03-19 |
0.7500 USD |
0.0000 AE |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |