Identifier on Yobit: ae_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.3000 USD |
0.0000 AE |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-02-07 |
0.3000 USD |
0.0000 AE |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-02-06 |
0.3000 USD |
0.0000 AE |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-02-05 |
0.3000 USD |
0.0000 AE |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-02-04 |
0.3000 USD |
0.0000 AE |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-02-03 |
0.3000 USD |
0.0000 AE |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-02-02 |
0.3000 USD |
0.0000 AE |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-02-01 |
0.5307 USD |
3.5859 AE |
0.5307 USD |
0.3000 USD |
0.7614 USD |
0.3000 USD |