Identifier on Yobit: ae_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.1231 WAVES |
0.0374 AE |
0.1231 WAVES |
0.1225 WAVES |
0.1237 WAVES |
0.1225 WAVES |
| 2023-06-29 |
0.1243 WAVES |
0.0191 AE |
0.1243 WAVES |
0.1237 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2023-06-28 |
0.1231 WAVES |
0.0374 AE |
0.1231 WAVES |
0.1225 WAVES |
0.1237 WAVES |
0.1237 WAVES |
| 2023-06-27 |
0.1480 WAVES |
0.0149 AE |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
| 2023-06-26 |
0.1487 WAVES |
0.0230 AE |
0.1487 WAVES |
0.1480 WAVES |
0.1494 WAVES |
0.1494 WAVES |
| 2023-06-25 |
0.1472 WAVES |
0.1526 AE |
0.1472 WAVES |
0.1450 WAVES |
0.1494 WAVES |
0.1480 WAVES |
| 2023-06-24 |
0.1579 WAVES |
0.1664 AE |
0.1579 WAVES |
0.1540 WAVES |
0.1618 WAVES |
0.1540 WAVES |
| 2023-06-23 |
0.1618 WAVES |
0.0000 AE |
0.1618 WAVES |
0.1618 WAVES |
0.1618 WAVES |
0.1618 WAVES |
| 2023-06-22 |
0.1618 WAVES |
0.0000 AE |
0.1618 WAVES |
0.1618 WAVES |
0.1618 WAVES |
0.1618 WAVES |
| 2023-06-21 |
0.1651 WAVES |
0.1050 AE |
0.1651 WAVES |
0.1618 WAVES |
0.1684 WAVES |
0.1618 WAVES |
| 2023-06-20 |
0.1684 WAVES |
0.0087 AE |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2023-06-19 |
0.1684 WAVES |
0.0000 AE |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2023-06-18 |
0.1684 WAVES |
0.0000 AE |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2023-06-17 |
0.1684 WAVES |
0.0000 AE |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2023-06-16 |
0.1684 WAVES |
0.0000 AE |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2023-06-15 |
0.1684 WAVES |
0.0000 AE |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2023-06-14 |
0.1684 WAVES |
0.0196 AE |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2023-06-13 |
0.1684 WAVES |
0.0203 AE |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2023-06-12 |
0.1684 WAVES |
0.0000 AE |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2023-06-11 |
0.1684 WAVES |
0.0000 AE |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2023-06-10 |
0.1591 WAVES |
2.7007 AE |
0.1591 WAVES |
0.1465 WAVES |
0.1718 WAVES |
0.1684 WAVES |
| 2023-06-09 |
0.1450 WAVES |
0.0000 AE |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-06-08 |
0.1450 WAVES |
0.0000 AE |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-06-07 |
0.1450 WAVES |
0.0100 AE |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-06-06 |
0.1450 WAVES |
2.1419 AE |
0.1450 WAVES |
0.1436 WAVES |
0.1465 WAVES |
0.1465 WAVES |
| 2023-06-05 |
0.1429 WAVES |
0.0321 AE |
0.1429 WAVES |
0.1422 WAVES |
0.1436 WAVES |
0.1422 WAVES |
| 2023-06-04 |
0.1422 WAVES |
0.0000 AE |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2023-06-03 |
0.1422 WAVES |
0.0000 AE |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2023-06-02 |
0.1422 WAVES |
0.0000 AE |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2023-06-01 |
0.1422 WAVES |
0.0000 AE |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2023-05-31 |
0.1422 WAVES |
0.0100 AE |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2023-05-30 |
0.1422 WAVES |
0.0097 AE |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2023-05-29 |
0.1422 WAVES |
0.0000 AE |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2023-05-28 |
0.1422 WAVES |
0.0000 AE |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2023-05-27 |
0.1422 WAVES |
0.0000 AE |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2023-05-26 |
0.1415 WAVES |
0.0095 AE |
0.1415 WAVES |
0.1408 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2023-05-25 |
0.1401 WAVES |
0.0489 AE |
0.1401 WAVES |
0.1394 WAVES |
0.1408 WAVES |
0.1408 WAVES |
| 2023-05-24 |
0.1472 WAVES |
2.9345 AE |
0.1472 WAVES |
0.1326 WAVES |
0.1618 WAVES |
0.1394 WAVES |
| 2023-05-23 |
0.1618 WAVES |
0.0917 AE |
0.1618 WAVES |
0.1618 WAVES |
0.1618 WAVES |
0.1618 WAVES |
| 2023-05-22 |
0.1626 WAVES |
0.0536 AE |
0.1626 WAVES |
0.1618 WAVES |
0.1634 WAVES |
0.1618 WAVES |
| 2023-05-21 |
0.1634 WAVES |
0.0366 AE |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
| 2023-05-20 |
0.1618 WAVES |
0.0000 AE |
0.1618 WAVES |
0.1618 WAVES |
0.1618 WAVES |
0.1618 WAVES |
| 2023-05-19 |
0.1618 WAVES |
0.0000 AE |
0.1618 WAVES |
0.1618 WAVES |
0.1618 WAVES |
0.1618 WAVES |
| 2023-05-18 |
0.1618 WAVES |
0.0096 AE |
0.1618 WAVES |
0.1618 WAVES |
0.1618 WAVES |
0.1618 WAVES |
| 2023-05-17 |
0.1626 WAVES |
0.0209 AE |
0.1626 WAVES |
0.1618 WAVES |
0.1634 WAVES |
0.1618 WAVES |
| 2023-05-16 |
0.1634 WAVES |
0.0000 AE |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
| 2023-05-15 |
0.1634 WAVES |
0.0000 AE |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
| 2023-05-14 |
0.1634 WAVES |
0.0131 AE |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
| 2023-05-13 |
0.1634 WAVES |
0.0000 AE |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
| 2023-05-12 |
0.1618 WAVES |
1.4174 AE |
0.1618 WAVES |
0.1586 WAVES |
0.1651 WAVES |
0.1634 WAVES |