Identifier on Yobit: ae_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.1586 WAVES |
0.0619 AE |
0.1586 WAVES |
0.1571 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2023-05-10 |
0.1555 WAVES |
0.0000 AE |
0.1555 WAVES |
0.1555 WAVES |
0.1555 WAVES |
0.1555 WAVES |
| 2023-05-09 |
0.1510 WAVES |
0.3578 AE |
0.1510 WAVES |
0.1465 WAVES |
0.1555 WAVES |
0.1555 WAVES |
| 2023-05-08 |
0.1465 WAVES |
0.0000 AE |
0.1465 WAVES |
0.1465 WAVES |
0.1465 WAVES |
0.1465 WAVES |
| 2023-05-07 |
0.1465 WAVES |
0.0000 AE |
0.1465 WAVES |
0.1465 WAVES |
0.1465 WAVES |
0.1465 WAVES |
| 2023-05-06 |
0.1465 WAVES |
0.0000 AE |
0.1465 WAVES |
0.1465 WAVES |
0.1465 WAVES |
0.1465 WAVES |
| 2023-05-05 |
0.1458 WAVES |
0.0112 AE |
0.1458 WAVES |
0.1450 WAVES |
0.1465 WAVES |
0.1465 WAVES |
| 2023-05-04 |
0.1458 WAVES |
0.0261 AE |
0.1458 WAVES |
0.1450 WAVES |
0.1465 WAVES |
0.1465 WAVES |
| 2023-05-03 |
0.1450 WAVES |
0.0000 AE |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-05-02 |
0.1450 WAVES |
0.0000 AE |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-05-01 |
0.1450 WAVES |
0.0151 AE |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-04-30 |
0.1436 WAVES |
0.0000 AE |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2023-04-29 |
0.1436 WAVES |
0.0000 AE |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2023-04-28 |
0.1436 WAVES |
0.0000 AE |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2023-04-27 |
0.1436 WAVES |
0.0000 AE |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2023-04-26 |
0.1436 WAVES |
0.0000 AE |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2023-04-25 |
0.1436 WAVES |
0.0000 AE |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2023-04-24 |
0.1436 WAVES |
0.0000 AE |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2023-04-23 |
0.1436 WAVES |
0.0083 AE |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2023-04-22 |
0.1415 WAVES |
0.0349 AE |
0.1415 WAVES |
0.1408 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2023-04-21 |
0.1415 WAVES |
0.0349 AE |
0.1415 WAVES |
0.1408 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2023-04-20 |
0.1387 WAVES |
0.1704 AE |
0.1387 WAVES |
0.1366 WAVES |
0.1408 WAVES |
0.1408 WAVES |
| 2023-04-19 |
0.1366 WAVES |
0.0000 AE |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2023-04-18 |
0.1366 WAVES |
0.0000 AE |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2023-04-17 |
0.1260 WAVES |
3.5926 AE |
0.1260 WAVES |
0.1154 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2023-04-16 |
0.1339 WAVES |
0.0000 AE |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-04-15 |
0.1339 WAVES |
0.0000 AE |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-04-14 |
0.1339 WAVES |
0.0000 AE |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-04-13 |
0.1339 WAVES |
0.0000 AE |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-04-12 |
0.1339 WAVES |
0.0000 AE |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-04-11 |
0.1339 WAVES |
2.3983 AE |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-04-10 |
0.1339 WAVES |
0.0000 AE |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-04-09 |
0.1339 WAVES |
0.0000 AE |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-04-08 |
0.1339 WAVES |
0.0000 AE |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-04-07 |
0.1339 WAVES |
0.0000 AE |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-04-06 |
0.1346 WAVES |
0.0520 AE |
0.1346 WAVES |
0.1339 WAVES |
0.1353 WAVES |
0.1339 WAVES |
| 2023-04-05 |
0.1366 WAVES |
0.0000 AE |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2023-04-04 |
0.1366 WAVES |
0.0000 AE |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2023-04-03 |
0.1366 WAVES |
0.0000 AE |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2023-04-02 |
0.1366 WAVES |
0.0000 AE |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2023-04-01 |
0.1366 WAVES |
0.0000 AE |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2023-03-31 |
0.1366 WAVES |
1.4456 AE |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2023-03-30 |
0.1366 WAVES |
0.0000 AE |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2023-03-29 |
0.1366 WAVES |
0.0000 AE |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2023-03-28 |
0.1366 WAVES |
0.0000 AE |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2023-03-27 |
0.1366 WAVES |
0.0000 AE |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2023-03-26 |
0.1366 WAVES |
0.0000 AE |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2023-03-25 |
0.1366 WAVES |
0.0000 AE |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2023-03-24 |
0.1366 WAVES |
0.0000 AE |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2023-03-23 |
0.1366 WAVES |
0.0000 AE |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |