Identifier on Yobit: ae_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.1249 WAVES |
0.0000 AE |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2023-01-29 |
0.1249 WAVES |
0.0000 AE |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2023-01-28 |
0.1249 WAVES |
0.0000 AE |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2023-01-27 |
0.1357 WAVES |
1.6202 AE |
0.1357 WAVES |
0.1249 WAVES |
0.1465 WAVES |
0.1249 WAVES |
| 2023-01-26 |
0.1465 WAVES |
0.0000 AE |
0.1465 WAVES |
0.1465 WAVES |
0.1465 WAVES |
0.1465 WAVES |
| 2023-01-25 |
0.1465 WAVES |
0.0000 AE |
0.1465 WAVES |
0.1465 WAVES |
0.1465 WAVES |
0.1465 WAVES |
| 2023-01-24 |
0.1465 WAVES |
0.0000 AE |
0.1465 WAVES |
0.1465 WAVES |
0.1465 WAVES |
0.1465 WAVES |
| 2023-01-23 |
0.1480 WAVES |
1.1925 AE |
0.1480 WAVES |
0.1465 WAVES |
0.1494 WAVES |
0.1465 WAVES |
| 2023-01-22 |
0.1517 WAVES |
0.0341 AE |
0.1517 WAVES |
0.1509 WAVES |
0.1524 WAVES |
0.1509 WAVES |
| 2023-01-21 |
0.1579 WAVES |
2.1004 AE |
0.1579 WAVES |
0.1524 WAVES |
0.1634 WAVES |
0.1524 WAVES |
| 2023-01-20 |
0.1610 WAVES |
0.0920 AE |
0.1610 WAVES |
0.1586 WAVES |
0.1634 WAVES |
0.1586 WAVES |
| 2023-01-19 |
0.1642 WAVES |
0.0320 AE |
0.1642 WAVES |
0.1634 WAVES |
0.1651 WAVES |
0.1634 WAVES |
| 2023-01-18 |
0.1651 WAVES |
0.0000 AE |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
| 2023-01-17 |
0.1651 WAVES |
0.0000 AE |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
| 2023-01-16 |
0.1651 WAVES |
0.0100 AE |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
| 2023-01-15 |
0.1667 WAVES |
0.0000 AE |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
| 2023-01-14 |
0.1667 WAVES |
0.0000 AE |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
| 2023-01-13 |
0.1667 WAVES |
0.0000 AE |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
| 2023-01-12 |
0.1667 WAVES |
0.0000 AE |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
| 2023-01-11 |
0.1667 WAVES |
0.0000 AE |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
| 2023-01-10 |
0.1667 WAVES |
0.0000 AE |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
| 2023-01-09 |
0.1667 WAVES |
0.0000 AE |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
| 2023-01-08 |
0.1667 WAVES |
0.0000 AE |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
| 2023-01-07 |
0.1667 WAVES |
0.0000 AE |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
| 2023-01-06 |
0.1667 WAVES |
0.0000 AE |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
| 2023-01-05 |
0.1667 WAVES |
0.0000 AE |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
| 2023-01-04 |
0.1667 WAVES |
0.0000 AE |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
| 2023-01-03 |
0.1422 WAVES |
13.9039 AE |
0.1422 WAVES |
0.0483 WAVES |
0.2362 WAVES |
0.1667 WAVES |
| 2023-01-02 |
0.2385 WAVES |
0.0000 AE |
0.2385 WAVES |
0.2385 WAVES |
0.2385 WAVES |
0.2385 WAVES |
| 2023-01-01 |
0.2374 WAVES |
0.0604 AE |
0.2374 WAVES |
0.2362 WAVES |
0.2385 WAVES |
0.2385 WAVES |
| 2022-12-31 |
0.2299 WAVES |
0.9920 AE |
0.2299 WAVES |
0.2203 WAVES |
0.2395 WAVES |
0.2325 WAVES |
| 2022-12-30 |
0.1945 WAVES |
1.7508 AE |
0.1945 WAVES |
0.1701 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2022-12-29 |
0.1701 WAVES |
0.0000 AE |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2022-12-28 |
0.1701 WAVES |
0.0000 AE |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2022-12-27 |
0.1701 WAVES |
0.0000 AE |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2022-12-26 |
0.1701 WAVES |
0.0000 AE |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2022-12-25 |
0.1701 WAVES |
0.0000 AE |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2022-12-24 |
0.1701 WAVES |
0.0000 AE |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2022-12-23 |
0.1701 WAVES |
0.0000 AE |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2022-12-22 |
0.1701 WAVES |
0.0000 AE |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2022-12-21 |
0.1701 WAVES |
0.0000 AE |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2022-12-20 |
0.1701 WAVES |
0.0000 AE |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2022-12-19 |
0.1701 WAVES |
0.0000 AE |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2022-12-18 |
0.1701 WAVES |
0.0000 AE |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2022-12-17 |
0.1623 WAVES |
0.5550 AE |
0.1623 WAVES |
0.1546 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2022-12-16 |
0.1546 WAVES |
0.0000 AE |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2022-12-15 |
0.1546 WAVES |
0.0000 AE |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2022-12-14 |
0.1546 WAVES |
0.0000 AE |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2022-12-13 |
0.1491 WAVES |
0.5754 AE |
0.1491 WAVES |
0.1436 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2022-12-12 |
0.1404 WAVES |
48.9122 AE |
0.1404 WAVES |
0.1380 WAVES |
0.1428 WAVES |
0.1428 WAVES |