Identifier on Yobit: ae_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.1366 WAVES |
0.0000 AE |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2023-03-21 |
0.1327 WAVES |
1.3187 AE |
0.1327 WAVES |
0.1287 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2023-03-20 |
0.1287 WAVES |
0.0000 AE |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
| 2023-03-19 |
0.1287 WAVES |
0.0000 AE |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
| 2023-03-18 |
0.1287 WAVES |
0.0222 AE |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
| 2023-03-17 |
0.1300 WAVES |
0.0000 AE |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-03-16 |
0.1300 WAVES |
0.0000 AE |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-03-15 |
0.1300 WAVES |
0.0000 AE |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-03-14 |
0.1300 WAVES |
0.0000 AE |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-03-13 |
0.1300 WAVES |
0.0000 AE |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-03-12 |
0.1300 WAVES |
0.0000 AE |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-03-11 |
0.1268 WAVES |
2.5167 AE |
0.1268 WAVES |
0.1237 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-03-10 |
0.1225 WAVES |
0.0000 AE |
0.1225 WAVES |
0.1225 WAVES |
0.1225 WAVES |
0.1225 WAVES |
| 2023-03-09 |
0.1225 WAVES |
0.0000 AE |
0.1225 WAVES |
0.1225 WAVES |
0.1225 WAVES |
0.1225 WAVES |
| 2023-03-08 |
0.1225 WAVES |
0.0184 AE |
0.1225 WAVES |
0.1225 WAVES |
0.1225 WAVES |
0.1225 WAVES |
| 2023-03-07 |
0.1237 WAVES |
0.0000 AE |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
| 2023-03-06 |
0.1237 WAVES |
0.0000 AE |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
| 2023-03-05 |
0.1237 WAVES |
0.0000 AE |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
| 2023-03-04 |
0.1237 WAVES |
0.0000 AE |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
| 2023-03-03 |
0.1237 WAVES |
0.0000 AE |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
| 2023-03-02 |
0.1231 WAVES |
0.0550 AE |
0.1231 WAVES |
0.1225 WAVES |
0.1237 WAVES |
0.1237 WAVES |
| 2023-03-01 |
0.1225 WAVES |
0.0766 AE |
0.1225 WAVES |
0.1213 WAVES |
0.1237 WAVES |
0.1213 WAVES |
| 2023-02-28 |
0.1237 WAVES |
0.0000 AE |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
| 2023-02-27 |
0.1237 WAVES |
0.0000 AE |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
| 2023-02-26 |
0.1237 WAVES |
0.0000 AE |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
| 2023-02-25 |
0.1237 WAVES |
0.0000 AE |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
| 2023-02-24 |
0.1237 WAVES |
0.0000 AE |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
| 2023-02-23 |
0.1237 WAVES |
0.0000 AE |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
| 2023-02-22 |
0.1237 WAVES |
0.0000 AE |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
| 2023-02-21 |
0.1237 WAVES |
0.0000 AE |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
| 2023-02-20 |
0.1243 WAVES |
0.0301 AE |
0.1243 WAVES |
0.1237 WAVES |
0.1249 WAVES |
0.1237 WAVES |
| 2023-02-19 |
0.1249 WAVES |
0.0000 AE |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2023-02-18 |
0.1249 WAVES |
0.0000 AE |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2023-02-17 |
0.1249 WAVES |
0.0000 AE |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2023-02-16 |
0.1249 WAVES |
0.0000 AE |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2023-02-15 |
0.1249 WAVES |
0.0000 AE |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2023-02-14 |
0.1249 WAVES |
0.0000 AE |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2023-02-13 |
0.1249 WAVES |
0.0000 AE |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2023-02-12 |
0.1249 WAVES |
0.0000 AE |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2023-02-11 |
0.1249 WAVES |
0.0000 AE |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2023-02-10 |
0.1249 WAVES |
0.0000 AE |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2023-02-09 |
0.1249 WAVES |
0.0000 AE |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2023-02-08 |
0.1249 WAVES |
0.0000 AE |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2023-02-07 |
0.1249 WAVES |
0.0000 AE |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2023-02-06 |
0.1249 WAVES |
0.0000 AE |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2023-02-05 |
0.1249 WAVES |
0.0000 AE |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2023-02-04 |
0.1249 WAVES |
0.0000 AE |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2023-02-03 |
0.1249 WAVES |
0.0000 AE |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2023-02-02 |
0.1249 WAVES |
0.0000 AE |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2023-02-01 |
0.1249 WAVES |
0.0000 AE |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |