Identifier on Yobit: ae_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.1007 WAVES |
0.0000 AE |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
| 2022-10-21 |
0.1003 WAVES |
0.0296 AE |
0.1003 WAVES |
0.0998 WAVES |
0.1007 WAVES |
0.1007 WAVES |
| 2022-10-20 |
0.0988 WAVES |
0.0000 AE |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2022-10-19 |
0.0998 WAVES |
1.1433 AE |
0.0998 WAVES |
0.0968 WAVES |
0.1028 WAVES |
0.0988 WAVES |
| 2022-10-18 |
0.0970 WAVES |
1.7285 AE |
0.0970 WAVES |
0.0912 WAVES |
0.1028 WAVES |
0.0978 WAVES |
| 2022-10-17 |
0.0903 WAVES |
0.0000 AE |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2022-10-16 |
0.0912 WAVES |
0.1531 AE |
0.0912 WAVES |
0.0903 WAVES |
0.0921 WAVES |
0.0903 WAVES |
| 2022-10-15 |
0.0926 WAVES |
0.1539 AE |
0.0926 WAVES |
0.0921 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2022-10-14 |
0.0921 WAVES |
0.0000 AE |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2022-10-13 |
0.0899 WAVES |
0.4942 AE |
0.0899 WAVES |
0.0876 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2022-10-12 |
0.0876 WAVES |
0.0000 AE |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2022-10-11 |
0.0876 WAVES |
0.0000 AE |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2022-10-10 |
0.0834 WAVES |
0.0000 AE |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2022-10-09 |
0.0834 WAVES |
0.0000 AE |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2022-10-08 |
0.0834 WAVES |
0.0401 AE |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2022-10-07 |
0.0842 WAVES |
0.0000 AE |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2022-10-06 |
0.0838 WAVES |
0.6851 AE |
0.0838 WAVES |
0.0834 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2022-10-05 |
0.0834 WAVES |
0.4371 AE |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2022-10-04 |
0.0826 WAVES |
0.0000 AE |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2022-10-03 |
0.0822 WAVES |
5.4385 AE |
0.0822 WAVES |
0.0818 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2022-10-02 |
0.0813 WAVES |
0.1412 AE |
0.0813 WAVES |
0.0809 WAVES |
0.0818 WAVES |
0.0818 WAVES |
| 2022-10-01 |
0.0826 WAVES |
0.0000 AE |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2022-09-30 |
0.0826 WAVES |
0.0000 AE |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2022-09-29 |
0.0826 WAVES |
0.0000 AE |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2022-09-28 |
0.0826 WAVES |
0.0000 AE |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2022-09-27 |
0.0826 WAVES |
0.0000 AE |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2022-09-26 |
0.0826 WAVES |
0.0000 AE |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2022-09-25 |
0.0826 WAVES |
0.0000 AE |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2022-09-24 |
0.0818 WAVES |
2.6188 AE |
0.0818 WAVES |
0.0809 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2022-09-23 |
0.0818 WAVES |
2.6188 AE |
0.0818 WAVES |
0.0809 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2022-09-22 |
0.0809 WAVES |
0.0000 AE |
0.0809 WAVES |
0.0809 WAVES |
0.0809 WAVES |
0.0809 WAVES |
| 2022-09-21 |
0.0809 WAVES |
0.0000 AE |
0.0809 WAVES |
0.0809 WAVES |
0.0809 WAVES |
0.0809 WAVES |
| 2022-09-20 |
0.0809 WAVES |
0.0000 AE |
0.0809 WAVES |
0.0809 WAVES |
0.0809 WAVES |
0.0809 WAVES |
| 2022-09-19 |
0.0798 WAVES |
2.2165 AE |
0.0798 WAVES |
0.0786 WAVES |
0.0809 WAVES |
0.0809 WAVES |
| 2022-09-18 |
0.0786 WAVES |
0.6341 AE |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-09-17 |
0.0793 WAVES |
0.0000 AE |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2022-09-16 |
0.0797 WAVES |
0.9213 AE |
0.0797 WAVES |
0.0793 WAVES |
0.0801 WAVES |
0.0793 WAVES |
| 2022-09-15 |
0.0802 WAVES |
1.6429 AE |
0.0802 WAVES |
0.0794 WAVES |
0.0809 WAVES |
0.0801 WAVES |
| 2022-09-14 |
0.0790 WAVES |
0.1206 AE |
0.0790 WAVES |
0.0786 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2022-09-13 |
0.0770 WAVES |
0.4465 AE |
0.0770 WAVES |
0.0755 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-09-12 |
0.0776 WAVES |
3.6125 AE |
0.0776 WAVES |
0.0726 WAVES |
0.0826 WAVES |
0.0747 WAVES |
| 2022-09-11 |
0.0822 WAVES |
0.2956 AE |
0.0822 WAVES |
0.0809 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2022-09-10 |
0.0818 WAVES |
2.4713 AE |
0.0818 WAVES |
0.0801 WAVES |
0.0834 WAVES |
0.0801 WAVES |
| 2022-09-09 |
0.0842 WAVES |
0.0000 AE |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2022-09-08 |
0.0842 WAVES |
0.0000 AE |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2022-09-07 |
0.0902 WAVES |
4.8821 AE |
0.0902 WAVES |
0.0786 WAVES |
0.1018 WAVES |
0.0842 WAVES |
| 2022-09-06 |
0.1007 WAVES |
0.1215 AE |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
| 2022-09-05 |
0.1018 WAVES |
0.0000 AE |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2022-09-04 |
0.1018 WAVES |
0.0000 AE |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2022-09-03 |
0.1018 WAVES |
0.0000 AE |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |