Identifier on Yobit: ae_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.1018 WAVES |
0.0000 AE |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2022-08-31 |
0.1008 WAVES |
0.6026 AE |
0.1008 WAVES |
0.0988 WAVES |
0.1028 WAVES |
0.1018 WAVES |
| 2022-08-30 |
0.1038 WAVES |
0.0000 AE |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2022-08-29 |
0.1038 WAVES |
0.0000 AE |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2022-08-28 |
0.1038 WAVES |
0.0000 AE |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2022-08-27 |
0.1028 WAVES |
0.2089 AE |
0.1028 WAVES |
0.1018 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2022-08-26 |
0.1018 WAVES |
0.4472 AE |
0.1018 WAVES |
0.0998 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2022-08-25 |
0.0988 WAVES |
0.0000 AE |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2022-08-24 |
0.0993 WAVES |
1.7882 AE |
0.0993 WAVES |
0.0988 WAVES |
0.0998 WAVES |
0.0988 WAVES |
| 2022-08-23 |
0.0993 WAVES |
0.3782 AE |
0.0993 WAVES |
0.0978 WAVES |
0.1007 WAVES |
0.0998 WAVES |
| 2022-08-22 |
0.0988 WAVES |
0.2892 AE |
0.0988 WAVES |
0.0978 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2022-08-21 |
0.0968 WAVES |
0.3778 AE |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2022-08-20 |
0.0968 WAVES |
0.6712 AE |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2022-08-19 |
0.0941 WAVES |
1.7106 AE |
0.0941 WAVES |
0.0903 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2022-08-18 |
0.0903 WAVES |
0.0000 AE |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2022-08-17 |
0.0886 WAVES |
0.4305 AE |
0.0886 WAVES |
0.0868 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2022-08-16 |
0.0859 WAVES |
0.0000 AE |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2022-08-15 |
0.0859 WAVES |
0.0000 AE |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2022-08-14 |
0.0859 WAVES |
0.0114 AE |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2022-08-13 |
0.0868 WAVES |
0.0000 AE |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2022-08-12 |
0.0868 WAVES |
0.0000 AE |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2022-08-11 |
0.0868 WAVES |
0.0000 AE |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2022-08-10 |
0.0868 WAVES |
0.0000 AE |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2022-08-09 |
0.0851 WAVES |
0.4208 AE |
0.0851 WAVES |
0.0834 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2022-08-08 |
0.0826 WAVES |
0.0000 AE |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2022-08-07 |
0.0826 WAVES |
0.0000 AE |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2022-08-06 |
0.0826 WAVES |
0.0000 AE |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2022-08-05 |
0.0830 WAVES |
2.1289 AE |
0.0830 WAVES |
0.0826 WAVES |
0.0834 WAVES |
0.0826 WAVES |
| 2022-08-04 |
0.0842 WAVES |
0.0000 AE |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2022-08-03 |
0.0838 WAVES |
0.5064 AE |
0.0838 WAVES |
0.0834 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2022-08-02 |
0.0842 WAVES |
0.7912 AE |
0.0842 WAVES |
0.0826 WAVES |
0.0859 WAVES |
0.0834 WAVES |
| 2022-08-01 |
0.0830 WAVES |
0.2461 AE |
0.0830 WAVES |
0.0818 WAVES |
0.0842 WAVES |
0.0818 WAVES |
| 2022-07-31 |
0.0842 WAVES |
0.0300 AE |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2022-07-30 |
0.0842 WAVES |
0.0300 AE |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2022-07-29 |
0.0847 WAVES |
0.9296 AE |
0.0847 WAVES |
0.0834 WAVES |
0.0859 WAVES |
0.0851 WAVES |
| 2022-07-28 |
0.0855 WAVES |
0.3381 AE |
0.0855 WAVES |
0.0842 WAVES |
0.0868 WAVES |
0.0851 WAVES |
| 2022-07-27 |
0.0881 WAVES |
0.7936 AE |
0.0881 WAVES |
0.0868 WAVES |
0.0894 WAVES |
0.0868 WAVES |
| 2022-07-26 |
0.0903 WAVES |
1.2984 AE |
0.0903 WAVES |
0.0885 WAVES |
0.0921 WAVES |
0.0885 WAVES |
| 2022-07-25 |
0.0912 WAVES |
0.2325 AE |
0.0912 WAVES |
0.0903 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2022-07-24 |
0.0876 WAVES |
2.6251 AE |
0.0876 WAVES |
0.0826 WAVES |
0.0926 WAVES |
0.0912 WAVES |
| 2022-07-23 |
0.0834 WAVES |
0.6616 AE |
0.0834 WAVES |
0.0826 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2022-07-22 |
0.0826 WAVES |
0.7243 AE |
0.0826 WAVES |
0.0802 WAVES |
0.0851 WAVES |
0.0834 WAVES |
| 2022-07-21 |
0.0826 WAVES |
2.1264 AE |
0.0826 WAVES |
0.0809 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2022-07-20 |
0.0818 WAVES |
0.2165 AE |
0.0818 WAVES |
0.0809 WAVES |
0.0826 WAVES |
0.0809 WAVES |
| 2022-07-19 |
0.0864 WAVES |
1.6142 AE |
0.0864 WAVES |
0.0826 WAVES |
0.0903 WAVES |
0.0826 WAVES |
| 2022-07-18 |
0.0899 WAVES |
2.9382 AE |
0.0899 WAVES |
0.0877 WAVES |
0.0921 WAVES |
0.0894 WAVES |
| 2022-07-17 |
0.0921 WAVES |
0.5275 AE |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2022-07-16 |
0.0921 WAVES |
0.6091 AE |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2022-07-15 |
0.0917 WAVES |
0.0722 AE |
0.0917 WAVES |
0.0912 WAVES |
0.0921 WAVES |
0.0912 WAVES |
| 2022-07-14 |
0.0921 WAVES |
0.0694 AE |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |