Identifier on Yobit: ae_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.0917 WAVES |
0.0722 AE |
0.0917 WAVES |
0.0912 WAVES |
0.0921 WAVES |
0.0912 WAVES |
| 2022-07-14 |
0.0921 WAVES |
0.0694 AE |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2022-07-13 |
0.0908 WAVES |
0.3018 AE |
0.0908 WAVES |
0.0894 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2022-07-12 |
0.0890 WAVES |
0.1338 AE |
0.0890 WAVES |
0.0885 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2022-07-11 |
0.0877 WAVES |
0.2262 AE |
0.0877 WAVES |
0.0868 WAVES |
0.0885 WAVES |
0.0885 WAVES |
| 2022-07-10 |
0.0859 WAVES |
0.0000 AE |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2022-07-09 |
0.0859 WAVES |
0.0278 AE |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2022-07-08 |
0.0864 WAVES |
0.3484 AE |
0.0864 WAVES |
0.0859 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2022-07-07 |
0.0864 WAVES |
0.1202 AE |
0.0864 WAVES |
0.0859 WAVES |
0.0868 WAVES |
0.0859 WAVES |
| 2022-07-06 |
0.0859 WAVES |
0.0711 AE |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2022-07-05 |
0.0864 WAVES |
0.1040 AE |
0.0864 WAVES |
0.0859 WAVES |
0.0868 WAVES |
0.0859 WAVES |
| 2022-07-04 |
0.0876 WAVES |
0.0000 AE |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2022-07-03 |
0.0876 WAVES |
0.0000 AE |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2022-07-02 |
0.0876 WAVES |
0.0000 AE |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2022-07-01 |
0.0876 WAVES |
0.0000 AE |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2022-06-30 |
0.0876 WAVES |
0.0000 AE |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2022-06-29 |
0.0864 WAVES |
0.7219 AE |
0.0864 WAVES |
0.0851 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2022-06-28 |
0.0826 WAVES |
0.8232 AE |
0.0826 WAVES |
0.0802 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2022-06-27 |
0.0771 WAVES |
1.7541 AE |
0.0771 WAVES |
0.0740 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2022-06-26 |
0.0759 WAVES |
1.3947 AE |
0.0759 WAVES |
0.0755 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-06-25 |
0.0759 WAVES |
2.7940 AE |
0.0759 WAVES |
0.0747 WAVES |
0.0770 WAVES |
0.0755 WAVES |
| 2022-06-24 |
0.0774 WAVES |
1.8676 AE |
0.0774 WAVES |
0.0763 WAVES |
0.0786 WAVES |
0.0770 WAVES |
| 2022-06-23 |
0.0797 WAVES |
0.0317 AE |
0.0797 WAVES |
0.0793 WAVES |
0.0801 WAVES |
0.0793 WAVES |
| 2022-06-22 |
0.0767 WAVES |
3.1098 AE |
0.0767 WAVES |
0.0740 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2022-06-21 |
0.0892 WAVES |
6.9505 AE |
0.0892 WAVES |
0.0786 WAVES |
0.0998 WAVES |
0.0786 WAVES |
| 2022-06-20 |
0.0998 WAVES |
0.3042 AE |
0.0998 WAVES |
0.0978 WAVES |
0.1018 WAVES |
0.1007 WAVES |
| 2022-06-19 |
0.0978 WAVES |
0.3970 AE |
0.0978 WAVES |
0.0968 WAVES |
0.0988 WAVES |
0.0978 WAVES |
| 2022-06-18 |
0.1013 WAVES |
0.0876 AE |
0.1013 WAVES |
0.1007 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2022-06-17 |
0.1033 WAVES |
0.4209 AE |
0.1033 WAVES |
0.1007 WAVES |
0.1059 WAVES |
0.1018 WAVES |
| 2022-06-16 |
0.1028 WAVES |
0.9725 AE |
0.1028 WAVES |
0.0998 WAVES |
0.1059 WAVES |
0.1048 WAVES |
| 2022-06-15 |
0.1039 WAVES |
1.2462 AE |
0.1039 WAVES |
0.1008 WAVES |
0.1070 WAVES |
0.1028 WAVES |
| 2022-06-14 |
0.0955 WAVES |
0.9087 AE |
0.0955 WAVES |
0.0921 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2022-06-13 |
0.0902 WAVES |
1.8203 AE |
0.0902 WAVES |
0.0826 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2022-06-12 |
0.0791 WAVES |
2.4329 AE |
0.0791 WAVES |
0.0755 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2022-06-11 |
0.0723 WAVES |
2.3383 AE |
0.0723 WAVES |
0.0684 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-06-10 |
0.0667 WAVES |
0.9082 AE |
0.0667 WAVES |
0.0638 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2022-06-09 |
0.0638 WAVES |
0.0000 AE |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2022-06-08 |
0.0638 WAVES |
0.0000 AE |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2022-06-07 |
0.0628 WAVES |
0.2046 AE |
0.0628 WAVES |
0.0619 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2022-06-06 |
0.0613 WAVES |
0.4081 AE |
0.0613 WAVES |
0.0601 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2022-06-05 |
0.0592 WAVES |
0.5666 AE |
0.0592 WAVES |
0.0577 WAVES |
0.0607 WAVES |
0.0595 WAVES |
| 2022-06-04 |
0.0621 WAVES |
3.6083 AE |
0.0621 WAVES |
0.0572 WAVES |
0.0670 WAVES |
0.0572 WAVES |
| 2022-06-03 |
0.0634 WAVES |
0.3741 AE |
0.0634 WAVES |
0.0625 WAVES |
0.0644 WAVES |
0.0637 WAVES |
| 2022-06-02 |
0.0651 WAVES |
3.3641 AE |
0.0651 WAVES |
0.0625 WAVES |
0.0677 WAVES |
0.0644 WAVES |
| 2022-06-01 |
0.0683 WAVES |
5.2302 AE |
0.0683 WAVES |
0.0625 WAVES |
0.0740 WAVES |
0.0637 WAVES |
| 2022-05-31 |
0.0772 WAVES |
8.2310 AE |
0.0772 WAVES |
0.0650 WAVES |
0.0894 WAVES |
0.0718 WAVES |
| 2022-05-30 |
0.0922 WAVES |
7.3774 AE |
0.0922 WAVES |
0.0786 WAVES |
0.1059 WAVES |
0.0786 WAVES |
| 2022-05-29 |
0.1064 WAVES |
0.0382 AE |
0.1064 WAVES |
0.1059 WAVES |
0.1070 WAVES |
0.1059 WAVES |
| 2022-05-28 |
0.1059 WAVES |
0.2396 AE |
0.1059 WAVES |
0.1048 WAVES |
0.1069 WAVES |
0.1069 WAVES |
| 2022-05-27 |
0.1029 WAVES |
1.3274 AE |
0.1029 WAVES |
0.0988 WAVES |
0.1069 WAVES |
0.1069 WAVES |