Identifier on Yobit: ae_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.0215 WAVES |
2.5998 AE |
0.0215 WAVES |
0.0187 WAVES |
0.0243 WAVES |
0.0238 WAVES |
| 2022-04-03 |
0.0176 WAVES |
1.2963 AE |
0.0176 WAVES |
0.0166 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-04-02 |
0.0164 WAVES |
0.8585 AE |
0.0164 WAVES |
0.0160 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-04-01 |
0.0158 WAVES |
0.3788 AE |
0.0158 WAVES |
0.0155 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-03-31 |
0.0163 WAVES |
2.7972 AE |
0.0163 WAVES |
0.0154 WAVES |
0.0173 WAVES |
0.0160 WAVES |
| 2022-03-30 |
0.0170 WAVES |
2.3652 AE |
0.0170 WAVES |
0.0160 WAVES |
0.0180 WAVES |
0.0170 WAVES |
| 2022-03-29 |
0.0191 WAVES |
2.8308 AE |
0.0191 WAVES |
0.0177 WAVES |
0.0205 WAVES |
0.0178 WAVES |
| 2022-03-28 |
0.0234 WAVES |
3.4652 AE |
0.0234 WAVES |
0.0218 WAVES |
0.0250 WAVES |
0.0218 WAVES |
| 2022-03-27 |
0.0257 WAVES |
1.4212 AE |
0.0257 WAVES |
0.0250 WAVES |
0.0263 WAVES |
0.0250 WAVES |
| 2022-03-26 |
0.0260 WAVES |
0.1394 AE |
0.0260 WAVES |
0.0258 WAVES |
0.0263 WAVES |
0.0258 WAVES |
| 2022-03-25 |
0.0266 WAVES |
0.0476 AE |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2022-03-24 |
0.0270 WAVES |
0.6066 AE |
0.0270 WAVES |
0.0266 WAVES |
0.0274 WAVES |
0.0266 WAVES |
| 2022-03-23 |
0.0262 WAVES |
0.2398 AE |
0.0262 WAVES |
0.0258 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2022-03-22 |
0.0255 WAVES |
0.1876 AE |
0.0255 WAVES |
0.0253 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2022-03-21 |
0.0257 WAVES |
0.0653 AE |
0.0257 WAVES |
0.0255 WAVES |
0.0258 WAVES |
0.0255 WAVES |
| 2022-03-20 |
0.0260 WAVES |
0.1277 AE |
0.0260 WAVES |
0.0258 WAVES |
0.0263 WAVES |
0.0258 WAVES |
| 2022-03-19 |
0.0266 WAVES |
0.5853 AE |
0.0266 WAVES |
0.0258 WAVES |
0.0274 WAVES |
0.0258 WAVES |
| 2022-03-18 |
0.0278 WAVES |
0.3277 AE |
0.0278 WAVES |
0.0274 WAVES |
0.0282 WAVES |
0.0274 WAVES |
| 2022-03-17 |
0.0286 WAVES |
0.4111 AE |
0.0286 WAVES |
0.0282 WAVES |
0.0291 WAVES |
0.0285 WAVES |
| 2022-03-16 |
0.0278 WAVES |
2.2037 AE |
0.0278 WAVES |
0.0268 WAVES |
0.0288 WAVES |
0.0285 WAVES |
| 2022-03-15 |
0.0290 WAVES |
0.3086 AE |
0.0290 WAVES |
0.0288 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2022-03-14 |
0.0297 WAVES |
1.0883 AE |
0.0297 WAVES |
0.0285 WAVES |
0.0308 WAVES |
0.0291 WAVES |
| 2022-03-13 |
0.0249 WAVES |
5.5442 AE |
0.0249 WAVES |
0.0199 WAVES |
0.0299 WAVES |
0.0282 WAVES |
| 2022-03-12 |
0.0209 WAVES |
0.5883 AE |
0.0209 WAVES |
0.0203 WAVES |
0.0216 WAVES |
0.0203 WAVES |
| 2022-03-11 |
0.0207 WAVES |
0.4844 AE |
0.0207 WAVES |
0.0203 WAVES |
0.0211 WAVES |
0.0209 WAVES |
| 2022-03-10 |
0.0207 WAVES |
3.3755 AE |
0.0207 WAVES |
0.0199 WAVES |
0.0215 WAVES |
0.0201 WAVES |
| 2022-03-09 |
0.0233 WAVES |
1.5792 AE |
0.0233 WAVES |
0.0215 WAVES |
0.0250 WAVES |
0.0215 WAVES |
| 2022-03-08 |
0.0247 WAVES |
2.8263 AE |
0.0247 WAVES |
0.0238 WAVES |
0.0255 WAVES |
0.0248 WAVES |
| 2022-03-07 |
0.0284 WAVES |
1.5439 AE |
0.0284 WAVES |
0.0263 WAVES |
0.0305 WAVES |
0.0271 WAVES |
| 2022-03-06 |
0.0308 WAVES |
1.8950 AE |
0.0308 WAVES |
0.0305 WAVES |
0.0311 WAVES |
0.0305 WAVES |
| 2022-03-05 |
0.0305 WAVES |
0.5013 AE |
0.0305 WAVES |
0.0299 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-03-04 |
0.0304 WAVES |
1.1977 AE |
0.0304 WAVES |
0.0288 WAVES |
0.0321 WAVES |
0.0293 WAVES |
| 2022-03-03 |
0.0331 WAVES |
0.7841 AE |
0.0331 WAVES |
0.0318 WAVES |
0.0344 WAVES |
0.0321 WAVES |
| 2022-03-02 |
0.0337 WAVES |
2.1952 AE |
0.0337 WAVES |
0.0331 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2022-03-01 |
0.0376 WAVES |
3.5366 AE |
0.0376 WAVES |
0.0324 WAVES |
0.0428 WAVES |
0.0327 WAVES |
| 2022-02-28 |
0.0448 WAVES |
0.9475 AE |
0.0448 WAVES |
0.0428 WAVES |
0.0468 WAVES |
0.0437 WAVES |
| 2022-02-27 |
0.0473 WAVES |
0.6600 AE |
0.0473 WAVES |
0.0459 WAVES |
0.0487 WAVES |
0.0459 WAVES |
| 2022-02-26 |
0.0510 WAVES |
0.9129 AE |
0.0510 WAVES |
0.0487 WAVES |
0.0533 WAVES |
0.0487 WAVES |
| 2022-02-25 |
0.0558 WAVES |
1.1525 AE |
0.0558 WAVES |
0.0533 WAVES |
0.0583 WAVES |
0.0533 WAVES |
| 2022-02-24 |
0.0580 WAVES |
0.2104 AE |
0.0580 WAVES |
0.0571 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-02-23 |
0.0592 WAVES |
0.3434 AE |
0.0592 WAVES |
0.0577 WAVES |
0.0607 WAVES |
0.0577 WAVES |
| 2022-02-22 |
0.0595 WAVES |
0.8086 AE |
0.0595 WAVES |
0.0577 WAVES |
0.0613 WAVES |
0.0607 WAVES |
| 2022-02-21 |
0.0572 WAVES |
1.0786 AE |
0.0572 WAVES |
0.0549 WAVES |
0.0595 WAVES |
0.0583 WAVES |
| 2022-02-20 |
0.0601 WAVES |
0.5035 AE |
0.0601 WAVES |
0.0595 WAVES |
0.0607 WAVES |
0.0601 WAVES |
| 2022-02-19 |
0.0595 WAVES |
0.2737 AE |
0.0595 WAVES |
0.0589 WAVES |
0.0601 WAVES |
0.0595 WAVES |
| 2022-02-18 |
0.0586 WAVES |
0.2114 AE |
0.0586 WAVES |
0.0577 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2022-02-17 |
0.0580 WAVES |
0.3234 AE |
0.0580 WAVES |
0.0571 WAVES |
0.0589 WAVES |
0.0577 WAVES |
| 2022-02-16 |
0.0571 WAVES |
0.2296 AE |
0.0571 WAVES |
0.0566 WAVES |
0.0577 WAVES |
0.0571 WAVES |
| 2022-02-15 |
0.0589 WAVES |
0.3963 AE |
0.0589 WAVES |
0.0577 WAVES |
0.0601 WAVES |
0.0577 WAVES |
| 2022-02-14 |
0.0604 WAVES |
0.1087 AE |
0.0604 WAVES |
0.0601 WAVES |
0.0607 WAVES |
0.0601 WAVES |