Identifier on Yobit: ae_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.0968 WAVES |
0.2187 AE |
0.0968 WAVES |
0.0959 WAVES |
0.0978 WAVES |
0.0959 WAVES |
| 2022-05-25 |
0.0940 WAVES |
0.4729 AE |
0.0940 WAVES |
0.0921 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2022-05-24 |
0.0888 WAVES |
1.3789 AE |
0.0888 WAVES |
0.0826 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2022-05-23 |
0.0810 WAVES |
1.1351 AE |
0.0810 WAVES |
0.0786 WAVES |
0.0834 WAVES |
0.0826 WAVES |
| 2022-05-22 |
0.0780 WAVES |
2.7718 AE |
0.0780 WAVES |
0.0726 WAVES |
0.0834 WAVES |
0.0826 WAVES |
| 2022-05-21 |
0.0764 WAVES |
12.6590 AE |
0.0764 WAVES |
0.0711 WAVES |
0.0818 WAVES |
0.0726 WAVES |
| 2022-05-20 |
0.0802 WAVES |
0.3977 AE |
0.0802 WAVES |
0.0786 WAVES |
0.0818 WAVES |
0.0818 WAVES |
| 2022-05-19 |
0.0843 WAVES |
0.8205 AE |
0.0843 WAVES |
0.0809 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2022-05-18 |
0.0794 WAVES |
0.2970 AE |
0.0794 WAVES |
0.0778 WAVES |
0.0809 WAVES |
0.0809 WAVES |
| 2022-05-17 |
0.0794 WAVES |
0.3115 AE |
0.0794 WAVES |
0.0786 WAVES |
0.0802 WAVES |
0.0801 WAVES |
| 2022-05-16 |
0.0786 WAVES |
0.2365 AE |
0.0786 WAVES |
0.0778 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2022-05-15 |
0.0782 WAVES |
0.0627 AE |
0.0782 WAVES |
0.0778 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-05-14 |
0.0752 WAVES |
0.8419 AE |
0.0752 WAVES |
0.0718 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-05-13 |
0.0738 WAVES |
1.6284 AE |
0.0738 WAVES |
0.0697 WAVES |
0.0778 WAVES |
0.0726 WAVES |
| 2022-05-12 |
0.0710 WAVES |
2.4514 AE |
0.0710 WAVES |
0.0650 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-05-11 |
0.0568 WAVES |
3.8256 AE |
0.0568 WAVES |
0.0473 WAVES |
0.0663 WAVES |
0.0657 WAVES |
| 2022-05-10 |
0.0471 WAVES |
1.3105 AE |
0.0471 WAVES |
0.0450 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2022-05-09 |
0.0457 WAVES |
2.2124 AE |
0.0457 WAVES |
0.0441 WAVES |
0.0473 WAVES |
0.0450 WAVES |
| 2022-05-08 |
0.0468 WAVES |
0.3566 AE |
0.0468 WAVES |
0.0459 WAVES |
0.0478 WAVES |
0.0473 WAVES |
| 2022-05-07 |
0.0459 WAVES |
0.3409 AE |
0.0459 WAVES |
0.0455 WAVES |
0.0464 WAVES |
0.0455 WAVES |
| 2022-05-06 |
0.0461 WAVES |
0.8025 AE |
0.0461 WAVES |
0.0450 WAVES |
0.0473 WAVES |
0.0459 WAVES |
| 2022-05-05 |
0.0433 WAVES |
5.2759 AE |
0.0433 WAVES |
0.0407 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2022-05-04 |
0.0450 WAVES |
1.1040 AE |
0.0450 WAVES |
0.0433 WAVES |
0.0468 WAVES |
0.0433 WAVES |
| 2022-05-03 |
0.0450 WAVES |
0.4991 AE |
0.0450 WAVES |
0.0441 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2022-05-02 |
0.0437 WAVES |
0.6203 AE |
0.0437 WAVES |
0.0428 WAVES |
0.0446 WAVES |
0.0441 WAVES |
| 2022-05-01 |
0.0433 WAVES |
0.6554 AE |
0.0433 WAVES |
0.0424 WAVES |
0.0441 WAVES |
0.0428 WAVES |
| 2022-04-30 |
0.0410 WAVES |
0.8785 AE |
0.0410 WAVES |
0.0399 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-04-29 |
0.0396 WAVES |
0.6524 AE |
0.0396 WAVES |
0.0384 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-04-28 |
0.0378 WAVES |
0.1391 AE |
0.0378 WAVES |
0.0376 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2022-04-27 |
0.0382 WAVES |
0.4742 AE |
0.0382 WAVES |
0.0376 WAVES |
0.0388 WAVES |
0.0380 WAVES |
| 2022-04-26 |
0.0380 WAVES |
0.4100 AE |
0.0380 WAVES |
0.0372 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2022-04-25 |
0.0373 WAVES |
0.7704 AE |
0.0373 WAVES |
0.0362 WAVES |
0.0384 WAVES |
0.0380 WAVES |
| 2022-04-24 |
0.0358 WAVES |
0.5215 AE |
0.0358 WAVES |
0.0351 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2022-04-23 |
0.0351 WAVES |
0.0000 AE |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-04-22 |
0.0347 WAVES |
0.4623 AE |
0.0347 WAVES |
0.0341 WAVES |
0.0354 WAVES |
0.0351 WAVES |
| 2022-04-21 |
0.0339 WAVES |
0.3781 AE |
0.0339 WAVES |
0.0337 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2022-04-20 |
0.0337 WAVES |
0.1082 AE |
0.0337 WAVES |
0.0334 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2022-04-19 |
0.0342 WAVES |
0.3179 AE |
0.0342 WAVES |
0.0337 WAVES |
0.0347 WAVES |
0.0337 WAVES |
| 2022-04-18 |
0.0341 WAVES |
0.8550 AE |
0.0341 WAVES |
0.0331 WAVES |
0.0351 WAVES |
0.0347 WAVES |
| 2022-04-17 |
0.0327 WAVES |
0.0780 AE |
0.0327 WAVES |
0.0324 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-04-16 |
0.0322 WAVES |
0.1324 AE |
0.0322 WAVES |
0.0321 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2022-04-15 |
0.0326 WAVES |
0.1258 AE |
0.0326 WAVES |
0.0324 WAVES |
0.0327 WAVES |
0.0324 WAVES |
| 2022-04-14 |
0.0326 WAVES |
0.4490 AE |
0.0326 WAVES |
0.0321 WAVES |
0.0331 WAVES |
0.0324 WAVES |
| 2022-04-13 |
0.0327 WAVES |
0.2631 AE |
0.0327 WAVES |
0.0321 WAVES |
0.0334 WAVES |
0.0331 WAVES |
| 2022-04-12 |
0.0322 WAVES |
0.3010 AE |
0.0322 WAVES |
0.0318 WAVES |
0.0327 WAVES |
0.0318 WAVES |
| 2022-04-11 |
0.0323 WAVES |
0.5667 AE |
0.0323 WAVES |
0.0315 WAVES |
0.0331 WAVES |
0.0327 WAVES |
| 2022-04-10 |
0.0310 WAVES |
0.4076 AE |
0.0310 WAVES |
0.0305 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2022-04-09 |
0.0292 WAVES |
0.7767 AE |
0.0292 WAVES |
0.0282 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-04-08 |
0.0282 WAVES |
0.7037 AE |
0.0282 WAVES |
0.0271 WAVES |
0.0293 WAVES |
0.0290 WAVES |
| 2022-04-07 |
0.0274 WAVES |
0.3066 AE |
0.0274 WAVES |
0.0268 WAVES |
0.0279 WAVES |
0.0268 WAVES |