Identifier on Yobit: ae_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.0586 WAVES |
0.0911 AE |
0.0586 WAVES |
0.0583 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-02-12 |
0.0569 WAVES |
0.7002 AE |
0.0569 WAVES |
0.0549 WAVES |
0.0589 WAVES |
0.0583 WAVES |
| 2022-02-11 |
0.0533 WAVES |
0.4193 AE |
0.0533 WAVES |
0.0522 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-02-10 |
0.0520 WAVES |
1.0216 AE |
0.0520 WAVES |
0.0512 WAVES |
0.0528 WAVES |
0.0522 WAVES |
| 2022-02-09 |
0.0558 WAVES |
1.0466 AE |
0.0558 WAVES |
0.0528 WAVES |
0.0589 WAVES |
0.0528 WAVES |
| 2022-02-08 |
0.0529 WAVES |
4.9702 AE |
0.0529 WAVES |
0.0468 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-02-07 |
0.0471 WAVES |
0.5861 AE |
0.0471 WAVES |
0.0459 WAVES |
0.0483 WAVES |
0.0459 WAVES |
| 2022-02-06 |
0.0492 WAVES |
2.0512 AE |
0.0492 WAVES |
0.0487 WAVES |
0.0497 WAVES |
0.0487 WAVES |
| 2022-02-05 |
0.0505 WAVES |
0.3767 AE |
0.0505 WAVES |
0.0497 WAVES |
0.0512 WAVES |
0.0497 WAVES |
| 2022-02-04 |
0.0515 WAVES |
0.7328 AE |
0.0515 WAVES |
0.0512 WAVES |
0.0517 WAVES |
0.0512 WAVES |
| 2022-02-03 |
0.0512 WAVES |
0.6540 AE |
0.0512 WAVES |
0.0507 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2022-02-02 |
0.0502 WAVES |
0.0600 AE |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2022-02-01 |
0.0502 WAVES |
0.0600 AE |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2022-01-31 |
0.0485 WAVES |
2.4984 AE |
0.0485 WAVES |
0.0468 WAVES |
0.0502 WAVES |
0.0497 WAVES |
| 2022-01-30 |
0.0475 WAVES |
1.0637 AE |
0.0475 WAVES |
0.0473 WAVES |
0.0478 WAVES |
0.0473 WAVES |
| 2022-01-29 |
0.0497 WAVES |
0.0000 AE |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0478 WAVES |
| 2022-01-28 |
0.0495 WAVES |
0.5279 AE |
0.0495 WAVES |
0.0492 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2022-01-27 |
0.0485 WAVES |
0.5344 AE |
0.0485 WAVES |
0.0473 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2022-01-26 |
0.0476 WAVES |
6.1363 AE |
0.0476 WAVES |
0.0450 WAVES |
0.0502 WAVES |
0.0473 WAVES |
| 2022-01-25 |
0.0481 WAVES |
0.6544 AE |
0.0481 WAVES |
0.0480 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2022-01-24 |
0.0466 WAVES |
9.5048 AE |
0.0466 WAVES |
0.0450 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2022-01-23 |
0.0450 WAVES |
0.0000 AE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-01-22 |
0.0421 WAVES |
0.8663 AE |
0.0421 WAVES |
0.0392 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-01-21 |
0.0398 WAVES |
1.4889 AE |
0.0398 WAVES |
0.0388 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-01-20 |
0.0362 WAVES |
0.0000 AE |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2022-01-19 |
0.0362 WAVES |
0.0000 AE |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2022-01-18 |
0.0362 WAVES |
0.0000 AE |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2022-01-17 |
0.0362 WAVES |
0.0000 AE |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2022-01-16 |
0.0362 WAVES |
0.0000 AE |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2022-01-15 |
0.0362 WAVES |
0.0000 AE |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2022-01-14 |
0.0362 WAVES |
0.0000 AE |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2022-01-13 |
0.0393 WAVES |
0.4629 AE |
0.0393 WAVES |
0.0362 WAVES |
0.0424 WAVES |
0.0362 WAVES |
| 2022-01-12 |
0.0439 WAVES |
0.1856 AE |
0.0439 WAVES |
0.0424 WAVES |
0.0455 WAVES |
0.0424 WAVES |
| 2022-01-11 |
0.0480 WAVES |
0.0000 AE |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2022-01-10 |
0.0480 WAVES |
0.0000 AE |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2022-01-09 |
0.0480 WAVES |
0.0594 AE |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2022-01-08 |
0.0480 WAVES |
0.0695 AE |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2022-01-07 |
0.0467 WAVES |
0.1017 AE |
0.0467 WAVES |
0.0455 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2022-01-06 |
0.0479 WAVES |
0.1406 AE |
0.0479 WAVES |
0.0478 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2022-01-05 |
0.0455 WAVES |
0.0000 AE |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2022-01-04 |
0.0455 WAVES |
0.0000 AE |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2022-01-03 |
0.0455 WAVES |
0.0000 AE |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2022-01-02 |
0.0455 WAVES |
0.0100 AE |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2022-01-01 |
0.0480 WAVES |
0.0000 AE |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-12-31 |
0.0480 WAVES |
0.0000 AE |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-12-30 |
0.0480 WAVES |
0.1514 AE |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-12-29 |
0.0467 WAVES |
0.7368 AE |
0.0467 WAVES |
0.0455 WAVES |
0.0480 WAVES |
0.0455 WAVES |
| 2021-12-28 |
0.0474 WAVES |
0.3937 AE |
0.0474 WAVES |
0.0468 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-12-27 |
0.0446 WAVES |
0.0000 AE |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2021-12-26 |
0.0446 WAVES |
0.0000 AE |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |