Identifier on Yobit: ae_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.0446 WAVES |
0.0000 AE |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2021-12-24 |
0.0446 WAVES |
0.0000 AE |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2021-12-23 |
0.0446 WAVES |
0.0000 AE |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2021-12-22 |
0.0446 WAVES |
0.0000 AE |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2021-12-21 |
0.0457 WAVES |
0.0600 AE |
0.0457 WAVES |
0.0446 WAVES |
0.0468 WAVES |
0.0446 WAVES |
| 2021-12-20 |
0.0453 WAVES |
0.2598 AE |
0.0453 WAVES |
0.0437 WAVES |
0.0468 WAVES |
0.0446 WAVES |
| 2021-12-19 |
0.0435 WAVES |
0.0600 AE |
0.0435 WAVES |
0.0433 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2021-12-18 |
0.0412 WAVES |
0.0000 AE |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2021-12-17 |
0.0412 WAVES |
0.6835 AE |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2021-12-16 |
0.0422 WAVES |
0.5662 AE |
0.0422 WAVES |
0.0412 WAVES |
0.0433 WAVES |
0.0412 WAVES |
| 2021-12-15 |
0.0444 WAVES |
0.1627 AE |
0.0444 WAVES |
0.0433 WAVES |
0.0455 WAVES |
0.0433 WAVES |
| 2021-12-14 |
0.0480 WAVES |
0.9936 AE |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-12-13 |
0.0474 WAVES |
0.5170 AE |
0.0474 WAVES |
0.0468 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-12-12 |
0.0468 WAVES |
0.0000 AE |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2021-12-11 |
0.0459 WAVES |
0.1258 AE |
0.0459 WAVES |
0.0450 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2021-12-10 |
0.0441 WAVES |
0.0611 AE |
0.0441 WAVES |
0.0437 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2021-12-09 |
0.0424 WAVES |
0.1500 AE |
0.0424 WAVES |
0.0416 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-12-08 |
0.0395 WAVES |
0.0000 AE |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2021-12-07 |
0.0395 WAVES |
0.0000 AE |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2021-12-06 |
0.0404 WAVES |
1.2149 AE |
0.0404 WAVES |
0.0395 WAVES |
0.0412 WAVES |
0.0395 WAVES |
| 2021-12-05 |
0.0437 WAVES |
0.0000 AE |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2021-12-04 |
0.0418 WAVES |
0.2981 AE |
0.0418 WAVES |
0.0399 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2021-12-03 |
0.0380 WAVES |
0.0000 AE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-12-02 |
0.0380 WAVES |
0.2286 AE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-12-01 |
0.0380 WAVES |
0.4976 AE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-11-30 |
0.0380 WAVES |
0.3176 AE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-11-29 |
0.0380 WAVES |
0.1621 AE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-11-28 |
0.0403 WAVES |
0.0000 AE |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-11-27 |
0.0403 WAVES |
0.0000 AE |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-11-26 |
0.0386 WAVES |
0.2602 AE |
0.0386 WAVES |
0.0369 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-11-25 |
0.0369 WAVES |
0.0000 AE |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2021-11-24 |
0.0369 WAVES |
0.0096 AE |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2021-11-23 |
0.0365 WAVES |
0.0000 AE |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2021-11-22 |
0.0355 WAVES |
0.2189 AE |
0.0355 WAVES |
0.0344 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2021-11-21 |
0.0365 WAVES |
0.0000 AE |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2021-11-20 |
0.0365 WAVES |
0.0000 AE |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2021-11-19 |
0.0365 WAVES |
0.0297 AE |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2021-11-18 |
0.0354 WAVES |
1.3561 AE |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2021-11-17 |
0.0354 WAVES |
0.0200 AE |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2021-11-16 |
0.0358 WAVES |
0.9805 AE |
0.0358 WAVES |
0.0354 WAVES |
0.0362 WAVES |
0.0354 WAVES |
| 2021-11-15 |
0.0354 WAVES |
0.0000 AE |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2021-11-14 |
0.0354 WAVES |
0.0000 AE |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2021-11-13 |
0.0354 WAVES |
0.0000 AE |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2021-11-12 |
0.0354 WAVES |
0.9704 AE |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2021-11-11 |
0.0346 WAVES |
0.1200 AE |
0.0346 WAVES |
0.0341 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2021-11-10 |
0.0321 WAVES |
0.0000 AE |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-11-09 |
0.0329 WAVES |
0.1766 AE |
0.0329 WAVES |
0.0321 WAVES |
0.0337 WAVES |
0.0321 WAVES |
| 2021-11-08 |
0.0329 WAVES |
0.1680 AE |
0.0329 WAVES |
0.0321 WAVES |
0.0337 WAVES |
0.0321 WAVES |
| 2021-11-07 |
0.0321 WAVES |
0.0300 AE |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-11-06 |
0.0318 WAVES |
0.0000 AE |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |