Identifier on Yobit: ae_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.0318 WAVES |
0.0000 AE |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2021-11-04 |
0.0318 WAVES |
0.0000 AE |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2021-11-03 |
0.0315 WAVES |
0.8452 AE |
0.0315 WAVES |
0.0311 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2021-11-02 |
0.0311 WAVES |
0.8601 AE |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2021-11-01 |
0.0311 WAVES |
0.5388 AE |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2021-10-31 |
0.0311 WAVES |
1.0364 AE |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2021-10-30 |
0.0304 WAVES |
0.1200 AE |
0.0304 WAVES |
0.0299 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2021-10-29 |
0.0285 WAVES |
0.0000 AE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-28 |
0.0285 WAVES |
0.0000 AE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-27 |
0.0302 WAVES |
0.1500 AE |
0.0302 WAVES |
0.0296 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2021-10-26 |
0.0279 WAVES |
0.0000 AE |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-10-25 |
0.0279 WAVES |
0.0000 AE |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-10-24 |
0.0279 WAVES |
0.0000 AE |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-10-23 |
0.0279 WAVES |
0.0000 AE |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-10-22 |
0.0279 WAVES |
0.0000 AE |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-10-21 |
0.0288 WAVES |
0.1950 AE |
0.0288 WAVES |
0.0279 WAVES |
0.0296 WAVES |
0.0279 WAVES |
| 2021-10-20 |
0.0285 WAVES |
0.0000 AE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-19 |
0.0285 WAVES |
0.0000 AE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-18 |
0.0283 WAVES |
0.0325 AE |
0.0283 WAVES |
0.0282 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-17 |
0.0282 WAVES |
0.2610 AE |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2021-10-16 |
0.0279 WAVES |
1.5899 AE |
0.0279 WAVES |
0.0276 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2021-10-15 |
0.0268 WAVES |
2.0196 AE |
0.0268 WAVES |
0.0263 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-10-14 |
0.0252 WAVES |
13.4337 AE |
0.0252 WAVES |
0.0239 WAVES |
0.0266 WAVES |
0.0258 WAVES |
| 2021-10-13 |
0.0266 WAVES |
1.4552 AE |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-10-12 |
0.0271 WAVES |
2.0530 AE |
0.0271 WAVES |
0.0266 WAVES |
0.0276 WAVES |
0.0266 WAVES |
| 2021-10-11 |
0.0288 WAVES |
0.6938 AE |
0.0288 WAVES |
0.0282 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2021-10-10 |
0.0268 WAVES |
0.0000 AE |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2021-10-09 |
0.0268 WAVES |
0.0000 AE |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2021-10-08 |
0.0268 WAVES |
0.0000 AE |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2021-10-07 |
0.0268 WAVES |
0.0000 AE |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2021-10-06 |
0.0268 WAVES |
0.0000 AE |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2021-10-05 |
0.0268 WAVES |
0.0000 AE |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2021-10-04 |
0.0268 WAVES |
0.0000 AE |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2021-10-03 |
0.0271 WAVES |
0.0300 AE |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2021-10-02 |
0.0276 WAVES |
0.0300 AE |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2021-10-01 |
0.0291 WAVES |
0.0000 AE |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-09-30 |
0.0291 WAVES |
0.0000 AE |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-09-29 |
0.0291 WAVES |
0.0000 AE |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-09-28 |
0.0291 WAVES |
0.0000 AE |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-09-27 |
0.0291 WAVES |
0.0000 AE |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-09-26 |
0.0291 WAVES |
0.0300 AE |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-09-25 |
0.0276 WAVES |
0.0000 AE |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2021-09-24 |
0.0278 WAVES |
0.0600 AE |
0.0278 WAVES |
0.0276 WAVES |
0.0279 WAVES |
0.0276 WAVES |
| 2021-09-23 |
0.0293 WAVES |
0.0000 AE |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2021-09-22 |
0.0293 WAVES |
0.0200 AE |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2021-09-21 |
0.0293 WAVES |
0.7102 AE |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2021-09-20 |
0.0281 WAVES |
2.0209 AE |
0.0281 WAVES |
0.0271 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-09-19 |
0.0265 WAVES |
0.7761 AE |
0.0265 WAVES |
0.0261 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2021-09-18 |
0.0262 WAVES |
1.2291 AE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2021-09-17 |
0.0260 WAVES |
1.9228 AE |
0.0260 WAVES |
0.0258 WAVES |
0.0262 WAVES |
0.0262 WAVES |