Identifier on Yobit: ae_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.0262 WAVES |
1.2291 AE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2021-09-17 |
0.0260 WAVES |
1.9228 AE |
0.0260 WAVES |
0.0258 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2021-09-16 |
0.0258 WAVES |
0.0000 AE |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2021-09-15 |
0.0258 WAVES |
0.0063 AE |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2021-09-14 |
0.0259 WAVES |
1.2939 AE |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2021-09-13 |
0.0248 WAVES |
0.0000 AE |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2021-09-12 |
0.0249 WAVES |
0.0600 AE |
0.0249 WAVES |
0.0248 WAVES |
0.0250 WAVES |
0.0248 WAVES |
| 2021-09-11 |
0.0253 WAVES |
0.0300 AE |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2021-09-10 |
0.0255 WAVES |
0.0000 AE |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-09-09 |
0.0273 WAVES |
0.4202 AE |
0.0273 WAVES |
0.0255 WAVES |
0.0291 WAVES |
0.0255 WAVES |
| 2021-09-08 |
0.0306 WAVES |
0.1296 AE |
0.0306 WAVES |
0.0293 WAVES |
0.0318 WAVES |
0.0293 WAVES |
| 2021-09-07 |
0.0306 WAVES |
0.5383 AE |
0.0306 WAVES |
0.0291 WAVES |
0.0321 WAVES |
0.0302 WAVES |
| 2021-09-06 |
0.0269 WAVES |
8.4052 AE |
0.0269 WAVES |
0.0230 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2021-09-05 |
0.0220 WAVES |
0.0000 AE |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-09-04 |
0.0220 WAVES |
0.0000 AE |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-09-03 |
0.0225 WAVES |
0.1746 AE |
0.0225 WAVES |
0.0220 WAVES |
0.0231 WAVES |
0.0220 WAVES |
| 2021-09-02 |
0.0233 WAVES |
0.0300 AE |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2021-09-01 |
0.0231 WAVES |
0.0000 AE |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-08-31 |
0.0231 WAVES |
0.0000 AE |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-08-30 |
0.0242 WAVES |
0.2761 AE |
0.0242 WAVES |
0.0231 WAVES |
0.0253 WAVES |
0.0231 WAVES |
| 2021-08-29 |
0.0266 WAVES |
0.0000 AE |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-08-28 |
0.0266 WAVES |
0.0000 AE |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-08-27 |
0.0266 WAVES |
0.8658 AE |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-08-26 |
0.0266 WAVES |
0.0600 AE |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-08-25 |
0.0266 WAVES |
0.9865 AE |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-08-24 |
0.0253 WAVES |
0.0000 AE |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2021-08-23 |
0.0255 WAVES |
0.0808 AE |
0.0255 WAVES |
0.0253 WAVES |
0.0258 WAVES |
0.0253 WAVES |
| 2021-08-22 |
0.0272 WAVES |
0.0000 AE |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2021-08-21 |
0.0272 WAVES |
0.0000 AE |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2021-08-20 |
0.0265 WAVES |
2.3581 AE |
0.0265 WAVES |
0.0258 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2021-08-19 |
0.0264 WAVES |
2.0463 AE |
0.0264 WAVES |
0.0258 WAVES |
0.0271 WAVES |
0.0258 WAVES |
| 2021-08-18 |
0.0286 WAVES |
1.6929 AE |
0.0286 WAVES |
0.0286 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-08-17 |
0.0287 WAVES |
0.7855 AE |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-08-16 |
0.0287 WAVES |
0.0300 AE |
0.0287 WAVES |
0.0287 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-08-15 |
0.0275 WAVES |
0.0948 AE |
0.0275 WAVES |
0.0271 WAVES |
0.0279 WAVES |
0.0271 WAVES |
| 2021-08-14 |
0.0299 WAVES |
3.0123 AE |
0.0299 WAVES |
0.0271 WAVES |
0.0327 WAVES |
0.0271 WAVES |
| 2021-08-13 |
0.0349 WAVES |
0.0600 AE |
0.0349 WAVES |
0.0348 WAVES |
0.0351 WAVES |
0.0348 WAVES |
| 2021-08-12 |
0.0354 WAVES |
1.4766 AE |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2021-08-11 |
0.0369 WAVES |
5.6633 AE |
0.0369 WAVES |
0.0354 WAVES |
0.0384 WAVES |
0.0354 WAVES |
| 2021-08-10 |
0.0384 WAVES |
7.3185 AE |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2021-08-09 |
0.0384 WAVES |
2.6643 AE |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2021-08-08 |
0.0388 WAVES |
0.9432 AE |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2021-08-07 |
0.0392 WAVES |
3.2641 AE |
0.0392 WAVES |
0.0388 WAVES |
0.0395 WAVES |
0.0388 WAVES |
| 2021-08-06 |
0.0396 WAVES |
0.7358 AE |
0.0396 WAVES |
0.0395 WAVES |
0.0397 WAVES |
0.0395 WAVES |
| 2021-08-05 |
0.0395 WAVES |
0.0000 AE |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2021-08-04 |
0.0395 WAVES |
0.0000 AE |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2021-08-03 |
0.0395 WAVES |
0.0000 AE |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2021-08-02 |
0.0395 WAVES |
0.0000 AE |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2021-08-01 |
0.0396 WAVES |
0.1573 AE |
0.0396 WAVES |
0.0395 WAVES |
0.0396 WAVES |
0.0395 WAVES |
| 2021-07-31 |
0.0395 WAVES |
0.3919 AE |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |