Identifier on Yobit: ae_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.0560 WAVES |
0.0000 AE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2021-06-09 |
0.0560 WAVES |
0.0000 AE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2021-06-08 |
0.0551 WAVES |
0.1266 AE |
0.0551 WAVES |
0.0541 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2021-06-07 |
0.0538 WAVES |
0.0000 AE |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-06-06 |
0.0536 WAVES |
1.8054 AE |
0.0536 WAVES |
0.0533 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-06-05 |
0.0515 WAVES |
0.3190 AE |
0.0515 WAVES |
0.0497 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2021-06-04 |
0.0500 WAVES |
2.1547 AE |
0.0500 WAVES |
0.0478 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2021-06-03 |
0.0478 WAVES |
0.3819 AE |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2021-06-02 |
0.0502 WAVES |
0.0000 AE |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-06-01 |
0.0502 WAVES |
0.0000 AE |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-05-31 |
0.0502 WAVES |
0.0000 AE |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-05-30 |
0.0501 WAVES |
0.0302 AE |
0.0501 WAVES |
0.0500 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-05-29 |
0.0498 WAVES |
10.3986 AE |
0.0498 WAVES |
0.0494 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-05-28 |
0.0495 WAVES |
0.1914 AE |
0.0495 WAVES |
0.0494 WAVES |
0.0496 WAVES |
0.0495 WAVES |
| 2021-05-27 |
0.0478 WAVES |
0.0600 AE |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2021-05-26 |
0.0478 WAVES |
0.0400 AE |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2021-05-25 |
0.0487 WAVES |
0.1257 AE |
0.0487 WAVES |
0.0478 WAVES |
0.0496 WAVES |
0.0495 WAVES |
| 2021-05-24 |
0.0487 WAVES |
0.3985 AE |
0.0487 WAVES |
0.0478 WAVES |
0.0497 WAVES |
0.0478 WAVES |
| 2021-05-23 |
0.0496 WAVES |
0.8158 AE |
0.0496 WAVES |
0.0496 WAVES |
0.0497 WAVES |
0.0496 WAVES |
| 2021-05-22 |
0.0487 WAVES |
5.2194 AE |
0.0487 WAVES |
0.0478 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-05-21 |
0.0472 WAVES |
0.2777 AE |
0.0472 WAVES |
0.0450 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2021-05-20 |
0.0403 WAVES |
0.1480 AE |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-05-19 |
0.0439 WAVES |
0.6817 AE |
0.0439 WAVES |
0.0376 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-05-18 |
0.0407 WAVES |
0.0000 AE |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2021-05-17 |
0.0388 WAVES |
0.2329 AE |
0.0388 WAVES |
0.0368 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2021-05-16 |
0.0380 WAVES |
1.4900 AE |
0.0380 WAVES |
0.0379 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-05-15 |
0.0393 WAVES |
0.0000 AE |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
| 2021-05-14 |
0.0393 WAVES |
0.0000 AE |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
| 2021-05-13 |
0.0393 WAVES |
0.0300 AE |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
| 2021-05-12 |
0.0360 WAVES |
0.9787 AE |
0.0360 WAVES |
0.0354 WAVES |
0.0365 WAVES |
0.0354 WAVES |
| 2021-05-11 |
0.0378 WAVES |
0.0907 AE |
0.0378 WAVES |
0.0365 WAVES |
0.0392 WAVES |
0.0365 WAVES |
| 2021-05-10 |
0.0365 WAVES |
9.4239 AE |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2021-05-09 |
0.0369 WAVES |
0.0000 AE |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2021-05-08 |
0.0369 WAVES |
0.0000 AE |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2021-05-07 |
0.0370 WAVES |
0.8849 AE |
0.0370 WAVES |
0.0348 WAVES |
0.0392 WAVES |
0.0369 WAVES |
| 2021-05-06 |
0.0300 WAVES |
0.0000 AE |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-05-05 |
0.0300 WAVES |
0.0000 AE |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-05-04 |
0.0352 WAVES |
5.0609 AE |
0.0352 WAVES |
0.0300 WAVES |
0.0403 WAVES |
0.0300 WAVES |
| 2021-05-03 |
0.0690 WAVES |
0.0000 AE |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2021-05-02 |
0.0690 WAVES |
0.0000 AE |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2021-05-01 |
0.0690 WAVES |
0.0000 AE |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2021-04-30 |
0.0690 WAVES |
0.0000 AE |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2021-04-29 |
0.0667 WAVES |
0.2374 AE |
0.0667 WAVES |
0.0643 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2021-04-28 |
0.0533 WAVES |
5.4458 AE |
0.0533 WAVES |
0.0403 WAVES |
0.0663 WAVES |
0.0643 WAVES |
| 2021-04-27 |
0.0439 WAVES |
11.0993 AE |
0.0439 WAVES |
0.0380 WAVES |
0.0497 WAVES |
0.0408 WAVES |
| 2021-04-26 |
0.0497 WAVES |
1.6534 AE |
0.0497 WAVES |
0.0492 WAVES |
0.0502 WAVES |
0.0492 WAVES |
| 2021-04-25 |
0.0528 WAVES |
0.0000 AE |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-04-24 |
0.0528 WAVES |
0.0000 AE |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-04-23 |
0.0525 WAVES |
0.0600 AE |
0.0525 WAVES |
0.0523 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-04-22 |
0.0505 WAVES |
0.0600 AE |
0.0505 WAVES |
0.0492 WAVES |
0.0517 WAVES |
0.0517 WAVES |