Identifier on Yobit: ae_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.0507 WAVES |
0.2001 AE |
0.0507 WAVES |
0.0492 WAVES |
0.0523 WAVES |
0.0492 WAVES |
| 2021-04-20 |
0.0544 WAVES |
0.9293 AE |
0.0544 WAVES |
0.0528 WAVES |
0.0560 WAVES |
0.0528 WAVES |
| 2021-04-19 |
0.0560 WAVES |
0.0000 AE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2021-04-18 |
0.0531 WAVES |
0.2911 AE |
0.0531 WAVES |
0.0502 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2021-04-17 |
0.0598 WAVES |
7.5854 AE |
0.0598 WAVES |
0.0478 WAVES |
0.0718 WAVES |
0.0533 WAVES |
| 2021-04-16 |
0.0400 WAVES |
0.0000 AE |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-04-15 |
0.0400 WAVES |
0.0000 AE |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-04-14 |
0.0400 WAVES |
0.0000 AE |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-04-13 |
0.0400 WAVES |
0.0000 AE |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-04-12 |
0.0400 WAVES |
0.0116 AE |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-04-11 |
0.0450 WAVES |
0.0000 AE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-04-10 |
0.0450 WAVES |
0.0000 AE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-04-09 |
0.0450 WAVES |
5.1000 AE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-04-08 |
0.0500 WAVES |
0.0000 AE |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-04-07 |
0.0532 WAVES |
1.1483 AE |
0.0532 WAVES |
0.0500 WAVES |
0.0563 WAVES |
0.0500 WAVES |
| 2021-04-06 |
0.0400 WAVES |
0.0000 AE |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-04-05 |
0.0400 WAVES |
0.0000 AE |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-04-04 |
0.0400 WAVES |
0.0000 AE |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-04-03 |
0.0400 WAVES |
0.0000 AE |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-04-02 |
0.0400 WAVES |
0.0000 AE |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-04-01 |
0.0400 WAVES |
0.0000 AE |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-03-31 |
0.0400 WAVES |
0.0000 AE |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-03-30 |
0.0400 WAVES |
0.0000 AE |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-03-29 |
0.0400 WAVES |
0.0000 AE |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-03-28 |
0.0473 WAVES |
34.1519 AE |
0.0473 WAVES |
0.0400 WAVES |
0.0545 WAVES |
0.0400 WAVES |
| 2021-03-27 |
0.1562 WAVES |
0.0000 AE |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2021-03-26 |
0.1562 WAVES |
0.0000 AE |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2021-03-25 |
0.1562 WAVES |
0.0000 AE |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2021-03-24 |
0.1562 WAVES |
0.0000 AE |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2021-03-23 |
0.1562 WAVES |
0.0000 AE |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2021-03-22 |
0.1562 WAVES |
0.2191 AE |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2021-03-21 |
0.1365 WAVES |
49.2756 AE |
0.1365 WAVES |
0.1130 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-03-20 |
0.0675 WAVES |
0.0000 AE |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2021-03-19 |
0.0675 WAVES |
0.0015 AE |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2021-03-18 |
0.0545 WAVES |
0.0000 AE |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2021-03-17 |
0.0545 WAVES |
0.0000 AE |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2021-03-16 |
0.0545 WAVES |
0.0000 AE |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2021-03-15 |
0.0545 WAVES |
0.0000 AE |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2021-03-14 |
0.0545 WAVES |
0.0000 AE |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2021-03-13 |
0.0545 WAVES |
0.0000 AE |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2021-03-12 |
0.0545 WAVES |
0.0000 AE |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2021-03-11 |
0.0545 WAVES |
0.2929 AE |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2021-03-10 |
0.0542 WAVES |
0.0000 AE |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2021-03-09 |
0.0542 WAVES |
0.0000 AE |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2021-03-08 |
0.0542 WAVES |
0.0000 AE |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2021-03-07 |
0.0542 WAVES |
0.0000 AE |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2021-03-06 |
0.0542 WAVES |
0.0000 AE |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2021-03-05 |
0.0542 WAVES |
0.0000 AE |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2021-03-04 |
0.0542 WAVES |
0.0000 AE |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2021-03-03 |
0.0542 WAVES |
0.0000 AE |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |