Crypto exchange Yobit

Market Aeternity (AE) / Waves (WAVES)

Identifier on Yobit: ae_waves

Date	Price	Open	Low	High	Close
2020-06-18	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-06-17	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-06-16	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-06-15	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-06-14	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-06-13	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-06-12	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-06-11	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-06-10	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-06-09	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-06-08	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-06-07	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-06-06	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-06-05	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-06-04	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-06-03	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-06-02	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-06-01	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-05-31	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-05-30	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-05-29	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-05-28	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-05-27	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-05-26	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-05-25	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-05-24	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-05-23	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-05-22	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-05-21	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-05-20	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-05-19	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-05-18	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-05-17	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-05-16	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-05-15	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-05-14	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-05-13	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-05-12	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-05-11	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-05-10	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-05-09	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-05-08	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-05-07	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-05-06	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-05-05	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-05-04	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-05-03	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-05-02	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-05-01	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES
2020-04-30	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES	0.2929 WAVES

1 2...32 333435 36...43 44