Identifier on Yobit: ae_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.2664 WAVES |
0.0000 AE |
0.2664 WAVES |
0.2664 WAVES |
0.2664 WAVES |
0.2664 WAVES |
| 2019-07-04 |
0.2579 WAVES |
1.6307 AE |
0.2579 WAVES |
0.2494 WAVES |
0.2664 WAVES |
0.2664 WAVES |
| 2019-07-03 |
0.2579 WAVES |
1.6307 AE |
0.2579 WAVES |
0.2494 WAVES |
0.2664 WAVES |
0.2664 WAVES |
| 2019-07-02 |
0.2711 WAVES |
0.0000 AE |
0.2711 WAVES |
0.2711 WAVES |
0.2711 WAVES |
0.2711 WAVES |
| 2019-07-01 |
0.2711 WAVES |
0.0000 AE |
0.2711 WAVES |
0.2711 WAVES |
0.2711 WAVES |
0.2711 WAVES |
| 2019-06-30 |
0.2711 WAVES |
0.0000 AE |
0.2711 WAVES |
0.2711 WAVES |
0.2711 WAVES |
0.2711 WAVES |
| 2019-06-29 |
0.2710 WAVES |
1.7970 AE |
0.2710 WAVES |
0.2708 WAVES |
0.2711 WAVES |
0.2711 WAVES |
| 2019-06-28 |
0.2632 WAVES |
0.0000 AE |
0.2632 WAVES |
0.2632 WAVES |
0.2632 WAVES |
0.2632 WAVES |
| 2019-06-27 |
0.2632 WAVES |
0.0000 AE |
0.2632 WAVES |
0.2632 WAVES |
0.2632 WAVES |
0.2632 WAVES |
| 2019-06-26 |
0.2631 WAVES |
2.9229 AE |
0.2631 WAVES |
0.2630 WAVES |
0.2632 WAVES |
0.2632 WAVES |
| 2019-06-25 |
0.2492 WAVES |
3.3103 AE |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2019-06-24 |
0.2357 WAVES |
2.0837 AE |
0.2357 WAVES |
0.2285 WAVES |
0.2428 WAVES |
0.2428 WAVES |
| 2019-06-23 |
0.2285 WAVES |
0.0000 AE |
0.2285 WAVES |
0.2285 WAVES |
0.2285 WAVES |
0.2285 WAVES |
| 2019-06-22 |
0.2322 WAVES |
3.3536 AE |
0.2322 WAVES |
0.2285 WAVES |
0.2358 WAVES |
0.2285 WAVES |
| 2019-06-21 |
0.2285 WAVES |
8.0183 AE |
0.2285 WAVES |
0.2254 WAVES |
0.2315 WAVES |
0.2280 WAVES |
| 2019-06-20 |
0.2265 WAVES |
3.4476 AE |
0.2265 WAVES |
0.2254 WAVES |
0.2277 WAVES |
0.2277 WAVES |
| 2019-06-19 |
0.2216 WAVES |
0.0000 AE |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
| 2019-06-18 |
0.2216 WAVES |
0.0000 AE |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
| 2019-06-17 |
0.2216 WAVES |
0.0000 AE |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
| 2019-06-16 |
0.2216 WAVES |
0.0000 AE |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
| 2019-06-15 |
0.2216 WAVES |
0.0000 AE |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
| 2019-06-14 |
0.2216 WAVES |
0.0000 AE |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
| 2019-06-13 |
0.2216 WAVES |
0.0000 AE |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
| 2019-06-12 |
0.2216 WAVES |
0.0006 AE |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
| 2019-06-11 |
0.2297 WAVES |
3.4763 AE |
0.2297 WAVES |
0.2249 WAVES |
0.2346 WAVES |
0.2346 WAVES |
| 2019-06-10 |
0.2216 WAVES |
0.0005 AE |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
| 2019-06-09 |
0.2042 WAVES |
0.0000 AE |
0.2042 WAVES |
0.2042 WAVES |
0.2042 WAVES |
0.2042 WAVES |
| 2019-06-08 |
0.2042 WAVES |
0.0000 AE |
0.2042 WAVES |
0.2042 WAVES |
0.2042 WAVES |
0.2042 WAVES |
| 2019-06-07 |
0.2042 WAVES |
0.0110 AE |
0.2042 WAVES |
0.2042 WAVES |
0.2042 WAVES |
0.2042 WAVES |
| 2019-06-06 |
0.1971 WAVES |
0.0000 AE |
0.1971 WAVES |
0.1971 WAVES |
0.1971 WAVES |
0.1971 WAVES |
| 2019-06-05 |
0.1971 WAVES |
0.0000 AE |
0.1971 WAVES |
0.1971 WAVES |
0.1971 WAVES |
0.1971 WAVES |
| 2019-06-04 |
0.1971 WAVES |
0.0000 AE |
0.1971 WAVES |
0.1971 WAVES |
0.1971 WAVES |
0.1971 WAVES |
| 2019-06-03 |
0.1971 WAVES |
0.0000 AE |
0.1971 WAVES |
0.1971 WAVES |
0.1971 WAVES |
0.1971 WAVES |
| 2019-06-02 |
0.1971 WAVES |
0.0000 AE |
0.1971 WAVES |
0.1971 WAVES |
0.1971 WAVES |
0.1971 WAVES |
| 2019-06-01 |
0.2058 WAVES |
0.0269 AE |
0.2058 WAVES |
0.1971 WAVES |
0.2144 WAVES |
0.1971 WAVES |
| 2019-05-31 |
0.2034 WAVES |
0.0000 AE |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-05-30 |
0.2002 WAVES |
104.4752 AE |
0.2002 WAVES |
0.1969 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-05-29 |
0.2273 WAVES |
0.0000 AE |
0.2273 WAVES |
0.2273 WAVES |
0.2273 WAVES |
0.2273 WAVES |
| 2019-05-28 |
0.2273 WAVES |
0.0000 AE |
0.2273 WAVES |
0.2273 WAVES |
0.2273 WAVES |
0.2273 WAVES |
| 2019-05-27 |
0.2273 WAVES |
0.0000 AE |
0.2273 WAVES |
0.2273 WAVES |
0.2273 WAVES |
0.2273 WAVES |
| 2019-05-26 |
0.2273 WAVES |
0.0031 AE |
0.2273 WAVES |
0.2273 WAVES |
0.2273 WAVES |
0.2273 WAVES |
| 2019-05-25 |
0.1944 WAVES |
0.0000 AE |
0.1944 WAVES |
0.1944 WAVES |
0.1944 WAVES |
0.1944 WAVES |
| 2019-05-24 |
0.2158 WAVES |
39.7944 AE |
0.2158 WAVES |
0.1855 WAVES |
0.2461 WAVES |
0.1944 WAVES |
| 2019-05-23 |
0.2421 WAVES |
27.2830 AE |
0.2421 WAVES |
0.2381 WAVES |
0.2461 WAVES |
0.2435 WAVES |
| 2019-05-22 |
0.2140 WAVES |
1.0000 AE |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2019-05-21 |
0.2053 WAVES |
8.0000 AE |
0.2053 WAVES |
0.2053 WAVES |
0.2053 WAVES |
0.2053 WAVES |
| 2019-05-20 |
0.2256 WAVES |
0.0000 AE |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2019-05-19 |
0.7472 WAVES |
21.8019 AE |
0.7472 WAVES |
0.2244 WAVES |
1.2700 WAVES |
0.2256 WAVES |
| 2019-05-18 |
0.2039 WAVES |
0.0000 AE |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
| 2019-05-17 |
0.2039 WAVES |
0.0000 AE |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |