Identifier on Yobit: ae_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.1857 WAVES |
0.0000 AE |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2024-02-25 |
0.1857 WAVES |
0.0000 AE |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2024-02-24 |
0.1857 WAVES |
0.0000 AE |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2024-02-23 |
0.1857 WAVES |
0.0000 AE |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2024-02-22 |
0.1857 WAVES |
0.0000 AE |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2024-02-21 |
0.1857 WAVES |
0.0000 AE |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2024-02-20 |
0.1857 WAVES |
0.0000 AE |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2024-02-19 |
0.1857 WAVES |
0.0000 AE |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2024-02-18 |
0.1857 WAVES |
0.0000 AE |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2024-02-17 |
0.1857 WAVES |
0.0000 AE |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2024-02-16 |
0.1857 WAVES |
0.0000 AE |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2024-02-15 |
0.1857 WAVES |
0.0000 AE |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2024-02-14 |
0.1857 WAVES |
0.0000 AE |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2024-02-13 |
0.1857 WAVES |
0.0000 AE |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2024-02-12 |
0.1857 WAVES |
0.0000 AE |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2024-02-11 |
0.1857 WAVES |
0.0000 AE |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2024-02-10 |
0.1857 WAVES |
0.0077 AE |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2024-02-09 |
0.1857 WAVES |
0.0175 AE |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2024-02-08 |
0.1857 WAVES |
0.5309 AE |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2024-02-07 |
0.1591 WAVES |
5.9679 AE |
0.1591 WAVES |
0.1326 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2024-02-06 |
0.1313 WAVES |
0.0760 AE |
0.1313 WAVES |
0.1313 WAVES |
0.1313 WAVES |
0.1313 WAVES |
| 2024-02-05 |
0.1294 WAVES |
3.3434 AE |
0.1294 WAVES |
0.1262 WAVES |
0.1326 WAVES |
0.1313 WAVES |
| 2024-02-04 |
0.1249 WAVES |
0.0000 AE |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2024-02-03 |
0.1249 WAVES |
0.0000 AE |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2024-02-02 |
0.1249 WAVES |
0.0140 AE |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2024-02-01 |
0.1282 WAVES |
3.5720 AE |
0.1282 WAVES |
0.1225 WAVES |
0.1339 WAVES |
0.1249 WAVES |
| 2024-01-31 |
0.1295 WAVES |
1.2986 AE |
0.1295 WAVES |
0.1225 WAVES |
0.1366 WAVES |
0.1225 WAVES |
| 2024-01-30 |
0.1366 WAVES |
0.0000 AE |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2024-01-29 |
0.1366 WAVES |
0.0000 AE |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2024-01-28 |
0.1366 WAVES |
0.0000 AE |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2024-01-27 |
0.1366 WAVES |
0.0000 AE |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2024-01-26 |
0.1366 WAVES |
0.0000 AE |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2024-01-25 |
0.1366 WAVES |
0.0000 AE |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2024-01-24 |
0.1366 WAVES |
0.0078 AE |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2024-01-23 |
0.1366 WAVES |
0.0304 AE |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2024-01-22 |
0.1366 WAVES |
0.0145 AE |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2024-01-21 |
0.1366 WAVES |
0.0000 AE |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2024-01-20 |
0.1353 WAVES |
0.0685 AE |
0.1353 WAVES |
0.1339 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2024-01-19 |
0.1333 WAVES |
0.3873 AE |
0.1333 WAVES |
0.1300 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2024-01-18 |
0.1300 WAVES |
0.0070 AE |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-01-17 |
0.1287 WAVES |
0.0000 AE |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
| 2024-01-16 |
0.1281 WAVES |
0.9003 AE |
0.1281 WAVES |
0.1262 WAVES |
0.1300 WAVES |
0.1287 WAVES |
| 2024-01-15 |
0.1262 WAVES |
0.0000 AE |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
| 2024-01-14 |
0.1268 WAVES |
0.0298 AE |
0.1268 WAVES |
0.1262 WAVES |
0.1274 WAVES |
0.1262 WAVES |
| 2024-01-13 |
0.1262 WAVES |
0.0000 AE |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
| 2024-01-12 |
0.1363 WAVES |
2.6629 AE |
0.1363 WAVES |
0.1262 WAVES |
0.1465 WAVES |
0.1262 WAVES |
| 2024-01-11 |
0.1510 WAVES |
0.1831 AE |
0.1510 WAVES |
0.1465 WAVES |
0.1555 WAVES |
0.1465 WAVES |
| 2024-01-10 |
0.1563 WAVES |
0.0213 AE |
0.1563 WAVES |
0.1555 WAVES |
0.1571 WAVES |
0.1555 WAVES |
| 2024-01-09 |
0.1547 WAVES |
0.0365 AE |
0.1547 WAVES |
0.1540 WAVES |
0.1555 WAVES |
0.1540 WAVES |
| 2024-01-08 |
0.1517 WAVES |
0.1698 AE |
0.1517 WAVES |
0.1480 WAVES |
0.1555 WAVES |
0.1555 WAVES |