Identifier on Yobit: ae_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.1281 WAVES |
0.9003 AE |
0.1281 WAVES |
0.1262 WAVES |
0.1300 WAVES |
0.1287 WAVES |
| 2024-01-15 |
0.1262 WAVES |
0.0000 AE |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
| 2024-01-14 |
0.1268 WAVES |
0.0298 AE |
0.1268 WAVES |
0.1262 WAVES |
0.1274 WAVES |
0.1262 WAVES |
| 2024-01-13 |
0.1262 WAVES |
0.0000 AE |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
| 2024-01-12 |
0.1363 WAVES |
2.6629 AE |
0.1363 WAVES |
0.1262 WAVES |
0.1465 WAVES |
0.1262 WAVES |
| 2024-01-11 |
0.1510 WAVES |
0.1831 AE |
0.1510 WAVES |
0.1465 WAVES |
0.1555 WAVES |
0.1465 WAVES |
| 2024-01-10 |
0.1563 WAVES |
0.0213 AE |
0.1563 WAVES |
0.1555 WAVES |
0.1571 WAVES |
0.1555 WAVES |
| 2024-01-09 |
0.1547 WAVES |
0.0365 AE |
0.1547 WAVES |
0.1540 WAVES |
0.1555 WAVES |
0.1540 WAVES |
| 2024-01-08 |
0.1517 WAVES |
0.1698 AE |
0.1517 WAVES |
0.1480 WAVES |
0.1555 WAVES |
0.1555 WAVES |
| 2024-01-07 |
0.1518 WAVES |
2.2054 AE |
0.1518 WAVES |
0.1465 WAVES |
0.1571 WAVES |
0.1480 WAVES |
| 2024-01-06 |
0.1578 WAVES |
0.0168 AE |
0.1578 WAVES |
0.1571 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2024-01-05 |
0.1571 WAVES |
0.0155 AE |
0.1571 WAVES |
0.1571 WAVES |
0.1571 WAVES |
0.1571 WAVES |
| 2024-01-04 |
0.1555 WAVES |
0.0429 AE |
0.1555 WAVES |
0.1540 WAVES |
0.1571 WAVES |
0.1571 WAVES |
| 2024-01-03 |
0.1540 WAVES |
0.0242 AE |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2024-01-02 |
0.1524 WAVES |
0.0202 AE |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
| 2024-01-01 |
0.1540 WAVES |
0.0000 AE |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2023-12-31 |
0.1540 WAVES |
0.0000 AE |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2023-12-30 |
0.1540 WAVES |
0.0000 AE |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2023-12-29 |
0.1510 WAVES |
0.1486 AE |
0.1510 WAVES |
0.1480 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2023-12-28 |
0.1465 WAVES |
0.0000 AE |
0.1465 WAVES |
0.1465 WAVES |
0.1465 WAVES |
0.1465 WAVES |
| 2023-12-27 |
0.1526 WAVES |
3.5826 AE |
0.1526 WAVES |
0.1465 WAVES |
0.1586 WAVES |
0.1465 WAVES |
| 2023-12-26 |
0.1586 WAVES |
0.0054 AE |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2023-12-25 |
0.1586 WAVES |
0.0054 AE |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2023-12-24 |
0.1602 WAVES |
0.0000 AE |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2023-12-23 |
0.1643 WAVES |
2.2957 AE |
0.1643 WAVES |
0.1602 WAVES |
0.1684 WAVES |
0.1602 WAVES |
| 2023-12-22 |
0.1684 WAVES |
0.0000 AE |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2023-12-21 |
0.1684 WAVES |
0.0000 AE |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2023-12-20 |
0.1684 WAVES |
0.0077 AE |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2023-12-19 |
0.1709 WAVES |
0.0887 AE |
0.1709 WAVES |
0.1684 WAVES |
0.1735 WAVES |
0.1684 WAVES |
| 2023-12-18 |
0.1735 WAVES |
0.0785 AE |
0.1735 WAVES |
0.1718 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2023-12-17 |
0.1692 WAVES |
0.0506 AE |
0.1692 WAVES |
0.1684 WAVES |
0.1701 WAVES |
0.1684 WAVES |
| 2023-12-16 |
0.1718 WAVES |
0.0000 AE |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
| 2023-12-15 |
0.1718 WAVES |
0.0000 AE |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
| 2023-12-14 |
0.1718 WAVES |
0.0000 AE |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
| 2023-12-13 |
0.1718 WAVES |
0.0116 AE |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
| 2023-12-12 |
0.1718 WAVES |
0.0056 AE |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
| 2023-12-11 |
0.1709 WAVES |
0.0220 AE |
0.1709 WAVES |
0.1701 WAVES |
0.1718 WAVES |
0.1718 WAVES |
| 2023-12-10 |
0.1701 WAVES |
0.0081 AE |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2023-12-09 |
0.1727 WAVES |
1.8268 AE |
0.1727 WAVES |
0.1684 WAVES |
0.1770 WAVES |
0.1701 WAVES |
| 2023-12-08 |
0.1823 WAVES |
0.0565 AE |
0.1823 WAVES |
0.1805 WAVES |
0.1842 WAVES |
0.1805 WAVES |
| 2023-12-07 |
0.1860 WAVES |
0.0529 AE |
0.1860 WAVES |
0.1842 WAVES |
0.1879 WAVES |
0.1842 WAVES |
| 2023-12-06 |
0.1861 WAVES |
0.2525 AE |
0.1861 WAVES |
0.1805 WAVES |
0.1916 WAVES |
0.1860 WAVES |
| 2023-12-05 |
0.1540 WAVES |
0.0000 AE |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2023-12-04 |
0.1540 WAVES |
0.0000 AE |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2023-12-03 |
0.1555 WAVES |
0.0910 AE |
0.1555 WAVES |
0.1540 WAVES |
0.1571 WAVES |
0.1540 WAVES |
| 2023-12-02 |
0.1586 WAVES |
0.0000 AE |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2023-12-01 |
0.1586 WAVES |
0.0000 AE |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2023-11-30 |
0.1586 WAVES |
0.0100 AE |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2023-11-29 |
0.1586 WAVES |
0.0000 AE |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2023-11-28 |
0.1586 WAVES |
0.0000 AE |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |