Identifier on Yobit: ae_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.1320 WAVES |
0.1508 AE |
0.1320 WAVES |
0.1300 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-08-17 |
0.1300 WAVES |
0.0135 AE |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-08-16 |
0.1294 WAVES |
1.9549 AE |
0.1294 WAVES |
0.1287 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-08-15 |
0.1287 WAVES |
0.0171 AE |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
| 2023-08-14 |
0.1274 WAVES |
0.0000 AE |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
| 2023-08-13 |
0.1274 WAVES |
0.0000 AE |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
| 2023-08-12 |
0.1274 WAVES |
0.0086 AE |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
| 2023-08-11 |
0.1274 WAVES |
0.0000 AE |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
| 2023-08-10 |
0.1274 WAVES |
0.0000 AE |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
| 2023-08-09 |
0.1274 WAVES |
0.0085 AE |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
| 2023-08-08 |
0.1287 WAVES |
0.0052 AE |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
| 2023-08-07 |
0.1287 WAVES |
0.0000 AE |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
| 2023-08-06 |
0.1287 WAVES |
0.0000 AE |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
| 2023-08-05 |
0.1287 WAVES |
0.0045 AE |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
| 2023-08-04 |
0.1287 WAVES |
0.0045 AE |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
| 2023-08-03 |
0.1287 WAVES |
0.0099 AE |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
| 2023-08-02 |
0.1287 WAVES |
0.0000 AE |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
| 2023-08-01 |
0.1287 WAVES |
0.0166 AE |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
| 2023-07-31 |
0.1300 WAVES |
0.0000 AE |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-07-30 |
0.1300 WAVES |
0.0000 AE |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-07-29 |
0.1300 WAVES |
0.0000 AE |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-07-28 |
0.1300 WAVES |
0.0000 AE |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-07-27 |
0.1300 WAVES |
0.0000 AE |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-07-26 |
0.1307 WAVES |
0.0457 AE |
0.1307 WAVES |
0.1300 WAVES |
0.1313 WAVES |
0.1300 WAVES |
| 2023-07-25 |
0.1326 WAVES |
0.0000 AE |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
| 2023-07-24 |
0.1320 WAVES |
0.0106 AE |
0.1320 WAVES |
0.1313 WAVES |
0.1326 WAVES |
0.1326 WAVES |
| 2023-07-23 |
0.1313 WAVES |
0.0503 AE |
0.1313 WAVES |
0.1300 WAVES |
0.1326 WAVES |
0.1300 WAVES |
| 2023-07-22 |
0.1333 WAVES |
0.0648 AE |
0.1333 WAVES |
0.1326 WAVES |
0.1339 WAVES |
0.1326 WAVES |
| 2023-07-21 |
0.1353 WAVES |
0.0000 AE |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-07-20 |
0.1353 WAVES |
0.0000 AE |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-07-19 |
0.1353 WAVES |
0.0000 AE |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-07-18 |
0.1353 WAVES |
0.0000 AE |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-07-17 |
0.1353 WAVES |
0.0000 AE |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-07-16 |
0.1353 WAVES |
0.0000 AE |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-07-15 |
0.1353 WAVES |
0.0000 AE |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-07-14 |
0.1353 WAVES |
0.0000 AE |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-07-13 |
0.1353 WAVES |
0.0000 AE |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-07-12 |
0.1353 WAVES |
0.0000 AE |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-07-11 |
0.1346 WAVES |
0.0386 AE |
0.1346 WAVES |
0.1339 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-07-10 |
0.1333 WAVES |
0.0313 AE |
0.1333 WAVES |
0.1326 WAVES |
0.1339 WAVES |
0.1326 WAVES |
| 2023-07-09 |
0.1339 WAVES |
0.0178 AE |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-07-08 |
0.1339 WAVES |
0.0083 AE |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-07-07 |
0.1353 WAVES |
0.0146 AE |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-07-06 |
0.1346 WAVES |
0.0793 AE |
0.1346 WAVES |
0.1339 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-07-05 |
0.1376 WAVES |
0.6728 AE |
0.1376 WAVES |
0.1287 WAVES |
0.1465 WAVES |
0.1366 WAVES |
| 2023-07-04 |
0.1287 WAVES |
0.0000 AE |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
| 2023-07-03 |
0.1300 WAVES |
0.1664 AE |
0.1300 WAVES |
0.1274 WAVES |
0.1326 WAVES |
0.1287 WAVES |
| 2023-07-02 |
0.1326 WAVES |
0.0000 AE |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
| 2023-07-01 |
0.1322 WAVES |
0.5686 AE |
0.1322 WAVES |
0.1237 WAVES |
0.1408 WAVES |
0.1326 WAVES |
| 2023-06-30 |
0.1231 WAVES |
0.0374 AE |
0.1231 WAVES |
0.1225 WAVES |
0.1237 WAVES |
0.1225 WAVES |