Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: aecc_doge
12...2829303132...4142
Date Price Volume Open Low High Close
2020-09-29 39.9852 DOGE 0.0000 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE
2020-09-28 39.9852 DOGE 0.0000 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE
2020-09-27 39.9852 DOGE 0.0000 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE
2020-09-26 39.9852 DOGE 0.0000 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE
2020-09-25 39.9852 DOGE 0.0000 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE
2020-09-24 39.9852 DOGE 0.0000 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE
2020-09-23 39.9852 DOGE 0.0000 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE
2020-09-22 39.9852 DOGE 0.0000 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE
2020-09-21 39.9852 DOGE 0.0000 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE
2020-09-20 39.9852 DOGE 0.0000 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE
2020-09-19 39.9852 DOGE 0.0000 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE
2020-09-18 39.9852 DOGE 0.0000 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE
2020-09-17 39.9852 DOGE 0.0000 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE
2020-09-16 39.9852 DOGE 0.0000 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE
2020-09-15 39.9852 DOGE 0.0000 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE
2020-09-14 39.9852 DOGE 0.0000 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE
2020-09-13 39.9852 DOGE 0.0000 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE
2020-09-12 39.9852 DOGE 0.0000 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE
2020-09-11 39.9852 DOGE 0.0000 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE
2020-09-10 39.9852 DOGE 0.0000 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE
2020-09-09 39.9852 DOGE 0.0000 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE
2020-09-08 39.9852 DOGE 0.0000 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE
2020-09-07 39.9852 DOGE 0.0000 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE
2020-09-06 39.9852 DOGE 0.0000 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE
2020-09-05 39.9852 DOGE 0.0000 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE
2020-09-04 39.9852 DOGE 0.2751 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE 39.9852 DOGE
2020-09-03 37.6035 DOGE 0.0000 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE
2020-09-02 37.6035 DOGE 0.0000 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE
2020-09-01 37.6035 DOGE 0.0000 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE
2020-08-31 37.6035 DOGE 0.0000 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE
2020-08-30 37.6035 DOGE 0.0000 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE
2020-08-29 37.6035 DOGE 0.0000 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE
2020-08-28 37.6035 DOGE 0.0000 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE
2020-08-27 37.6035 DOGE 0.0000 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE
2020-08-26 37.6035 DOGE 0.0000 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE
2020-08-25 37.6035 DOGE 0.0000 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE
2020-08-24 37.6035 DOGE 0.0000 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE
2020-08-23 37.6035 DOGE 0.0000 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE
2020-08-22 37.6035 DOGE 0.0000 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE
2020-08-21 37.6035 DOGE 0.0000 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE
2020-08-20 37.6035 DOGE 0.0000 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE
2020-08-19 37.6035 DOGE 0.0000 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE
2020-08-18 37.6035 DOGE 0.0000 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE
2020-08-17 37.6035 DOGE 0.0000 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE
2020-08-16 37.6035 DOGE 0.0000 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE
2020-08-15 37.6035 DOGE 0.0000 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE
2020-08-14 37.6035 DOGE 0.0000 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE
2020-08-13 37.6035 DOGE 0.0000 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE
2020-08-12 37.6035 DOGE 0.0000 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE
2020-08-11 37.6035 DOGE 0.0000 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE 37.6035 DOGE
12...2829303132...4142