Identifier on Yobit: aecc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
97.9259 DOGE |
0.0000 |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
| 2020-11-24 |
97.9259 DOGE |
0.0000 |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
| 2020-11-23 |
97.9259 DOGE |
0.0000 |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
| 2020-11-22 |
97.9259 DOGE |
0.0000 |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
| 2020-11-21 |
97.9259 DOGE |
0.0000 |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
| 2020-11-20 |
97.9259 DOGE |
0.0000 |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
| 2020-11-19 |
97.9259 DOGE |
0.0000 |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
| 2020-11-18 |
97.9259 DOGE |
0.0000 |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
| 2020-11-17 |
97.9259 DOGE |
0.0000 |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
| 2020-11-16 |
97.9259 DOGE |
0.0000 |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
| 2020-11-15 |
97.9259 DOGE |
0.0000 |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
| 2020-11-14 |
97.9259 DOGE |
0.0000 |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
| 2020-11-13 |
97.9259 DOGE |
0.0000 |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
| 2020-11-12 |
97.9259 DOGE |
0.0000 |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
| 2020-11-11 |
97.9259 DOGE |
0.0000 |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
| 2020-11-10 |
97.9259 DOGE |
0.0000 |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
| 2020-11-09 |
97.9259 DOGE |
0.0000 |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
| 2020-11-08 |
97.9259 DOGE |
0.0000 |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
| 2020-11-07 |
97.9259 DOGE |
0.0000 |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
97.9259 DOGE |
| 2020-11-06 |
89.4629 DOGE |
2.1872 |
89.4629 DOGE |
81.0000 DOGE |
97.9259 DOGE |
97.9259 DOGE |
| 2020-11-05 |
74.8045 DOGE |
14.0688 |
74.8045 DOGE |
68.0041 DOGE |
81.6049 DOGE |
81.6049 DOGE |
| 2020-11-04 |
68.0041 DOGE |
0.0000 |
68.0041 DOGE |
68.0041 DOGE |
68.0041 DOGE |
68.0041 DOGE |
| 2020-11-03 |
68.0041 DOGE |
0.0000 |
68.0041 DOGE |
68.0041 DOGE |
68.0041 DOGE |
68.0041 DOGE |
| 2020-11-02 |
68.0041 DOGE |
0.0000 |
68.0041 DOGE |
68.0041 DOGE |
68.0041 DOGE |
68.0041 DOGE |
| 2020-11-01 |
68.0041 DOGE |
0.0000 |
68.0041 DOGE |
68.0041 DOGE |
68.0041 DOGE |
68.0041 DOGE |
| 2020-10-31 |
68.0041 DOGE |
0.0000 |
68.0041 DOGE |
68.0041 DOGE |
68.0041 DOGE |
68.0041 DOGE |
| 2020-10-30 |
68.0041 DOGE |
0.0000 |
68.0041 DOGE |
68.0041 DOGE |
68.0041 DOGE |
68.0041 DOGE |
| 2020-10-29 |
68.0041 DOGE |
0.0000 |
68.0041 DOGE |
68.0041 DOGE |
68.0041 DOGE |
68.0041 DOGE |
| 2020-10-28 |
68.0041 DOGE |
0.3876 |
68.0041 DOGE |
68.0041 DOGE |
68.0041 DOGE |
68.0041 DOGE |
| 2020-10-27 |
39.9852 DOGE |
0.0000 |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
| 2020-10-26 |
39.9852 DOGE |
0.0000 |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
| 2020-10-25 |
39.9852 DOGE |
0.0000 |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
| 2020-10-24 |
39.9852 DOGE |
0.0000 |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
| 2020-10-23 |
39.9852 DOGE |
0.0000 |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
| 2020-10-22 |
39.9852 DOGE |
0.0000 |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
| 2020-10-21 |
39.9852 DOGE |
0.0000 |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
| 2020-10-20 |
39.9852 DOGE |
0.0000 |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
| 2020-10-19 |
39.9852 DOGE |
0.0000 |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
| 2020-10-18 |
39.9852 DOGE |
0.0000 |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
| 2020-10-17 |
39.9852 DOGE |
0.0000 |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
| 2020-10-16 |
39.9852 DOGE |
0.0000 |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
| 2020-10-15 |
39.9852 DOGE |
0.0000 |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
| 2020-10-14 |
39.9852 DOGE |
0.0000 |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
| 2020-10-13 |
39.9852 DOGE |
0.0000 |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
| 2020-10-12 |
39.9852 DOGE |
0.0000 |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
| 2020-10-11 |
39.9852 DOGE |
0.0000 |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
| 2020-10-10 |
39.9852 DOGE |
0.0000 |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
| 2020-10-09 |
39.9852 DOGE |
0.0000 |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
| 2020-10-08 |
39.9852 DOGE |
0.0000 |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
| 2020-10-07 |
39.9852 DOGE |
0.0000 |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |
39.9852 DOGE |