Market [unlinked] / [unlinked]
Identifier on Yobit: aecc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
18.6760 |
0.0000 |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2024-11-25 |
18.6760 |
0.0000 |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2024-11-24 |
18.6760 |
0.0000 |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2024-11-23 |
18.6760 |
0.0000 |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2024-11-22 |
18.6760 |
0.0000 |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2024-11-21 |
18.6760 |
0.0000 |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2024-11-20 |
18.6760 |
0.0000 |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2024-11-19 |
18.6760 |
0.0000 |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2024-11-18 |
18.6760 |
0.0000 |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2024-11-17 |
18.6760 |
0.0000 |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2024-11-16 |
18.6760 |
0.0000 |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2024-11-15 |
18.6760 |
0.0000 |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2024-11-14 |
18.6760 |
0.0000 |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2024-11-13 |
17.8380 |
0.0256 |
17.8380 |
17.0000 |
18.6760 |
18.6760 |
| 2024-11-12 |
17.8380 |
0.0256 |
17.8380 |
17.0000 |
18.6760 |
18.6760 |
| 2024-11-11 |
18.6760 |
0.0000 |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2024-11-10 |
18.6760 |
0.0000 |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2024-11-09 |
18.6760 |
0.0000 |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2024-11-08 |
18.6760 |
0.0000 |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2024-11-07 |
18.6760 |
0.0000 |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2024-11-06 |
17.1535 |
0.0191 |
17.1535 |
15.6310 |
18.6760 |
18.6760 |
| 2024-11-05 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-11-04 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-11-03 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-11-02 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-11-01 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-31 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-30 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-29 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-28 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-27 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-26 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-25 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-24 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-23 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-22 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-21 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-20 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-19 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-18 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-17 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-16 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-15 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-14 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-13 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-12 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-11 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-10 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-09 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-08 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |