Market [unlinked] / [unlinked]
Identifier on Yobit: aecc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
16.7716 |
0.0122 |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-09-03 |
16.7716 |
0.0122 |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-09-02 |
16.9398 |
0.0000 |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-09-01 |
16.9398 |
0.0000 |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-08-31 |
16.9398 |
0.0000 |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-08-30 |
17.6434 |
0.1122 |
17.6434 |
16.9398 |
18.3470 |
16.9398 |
| 2023-08-29 |
18.5309 |
0.0000 |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-08-28 |
18.5309 |
0.0000 |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-08-27 |
18.5309 |
0.0000 |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-08-26 |
18.5309 |
0.0000 |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-08-25 |
18.5309 |
0.0000 |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-08-24 |
18.5309 |
0.0000 |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-08-23 |
18.5309 |
0.0000 |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-08-22 |
18.5309 |
0.0000 |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-08-21 |
18.5309 |
0.0000 |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-08-20 |
18.5309 |
0.0000 |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-08-19 |
18.5309 |
0.0000 |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-08-18 |
19.6054 |
0.1057 |
19.6054 |
18.5309 |
20.6800 |
18.5309 |
| 2023-08-17 |
20.8873 |
0.2479 |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-08-16 |
21.3050 |
0.0000 |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-08-15 |
21.3050 |
0.0000 |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-08-14 |
21.3050 |
0.0000 |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-08-13 |
21.3050 |
0.0000 |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-08-12 |
21.3050 |
0.0000 |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-08-11 |
21.3050 |
0.0000 |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-08-10 |
21.3050 |
0.0000 |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-08-09 |
21.3050 |
0.0000 |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-08-08 |
20.7883 |
0.0976 |
20.7883 |
20.2715 |
21.3050 |
21.3050 |
| 2023-08-07 |
19.1393 |
1.8916 |
19.1393 |
16.7374 |
21.5412 |
20.2715 |
| 2023-08-06 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2023-08-05 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2023-08-04 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2023-08-03 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2023-08-02 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2023-08-01 |
17.3134 |
0.0145 |
17.3134 |
17.0000 |
17.6267 |
17.0000 |
| 2023-07-31 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-07-30 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-07-29 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-07-28 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-07-27 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-07-26 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-07-25 |
17.2820 |
0.0283 |
17.2820 |
17.1096 |
17.4544 |
17.1096 |
| 2023-07-24 |
17.9819 |
0.0000 |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-07-23 |
17.9819 |
0.0000 |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-07-22 |
17.9819 |
0.0000 |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-07-21 |
17.9819 |
0.0000 |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-07-20 |
17.9819 |
0.0000 |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-07-19 |
17.9819 |
0.0000 |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-07-18 |
17.9819 |
0.0000 |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-07-17 |
17.9819 |
0.0000 |
17.9819 |
17.9819 |
17.9819 |
17.9819 |