Market [unlinked] / [unlinked]
Identifier on Yobit: aecc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
17.9819 |
0.0000 |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-07-15 |
17.9819 |
0.0000 |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-07-14 |
17.9819 |
0.0000 |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-07-13 |
17.9819 |
0.0000 |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-07-12 |
17.9819 |
0.0000 |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-07-11 |
17.9819 |
0.0000 |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-07-10 |
17.7168 |
0.0358 |
17.7168 |
17.4518 |
17.9819 |
17.9819 |
| 2023-07-09 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-07-08 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-07-07 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-07-06 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-07-05 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-07-04 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-07-03 |
17.1096 |
0.0184 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-07-02 |
17.2811 |
0.0000 |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-07-01 |
17.2811 |
0.0000 |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-06-30 |
17.2811 |
0.0000 |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-06-29 |
17.7230 |
0.0703 |
17.7230 |
17.2811 |
18.1649 |
17.2811 |
| 2023-06-28 |
17.9975 |
0.0748 |
17.9975 |
17.2811 |
18.7139 |
17.2811 |
| 2023-06-27 |
18.5282 |
0.0000 |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-06-26 |
18.5282 |
0.0000 |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-06-25 |
18.4362 |
0.0227 |
18.4362 |
18.3443 |
18.5282 |
18.5282 |
| 2023-06-24 |
17.5510 |
0.0819 |
17.5510 |
16.9398 |
18.1622 |
18.1622 |
| 2023-06-23 |
17.2811 |
0.0000 |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-06-22 |
17.6884 |
1.0300 |
17.6884 |
14.0717 |
21.3050 |
17.2811 |
| 2023-06-21 |
14.8204 |
0.1368 |
14.8204 |
14.1556 |
15.4853 |
14.1556 |
| 2023-06-20 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-06-19 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-06-18 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-06-17 |
15.4505 |
0.6857 |
15.4505 |
12.5568 |
18.3443 |
15.6405 |
| 2023-06-16 |
13.6839 |
0.3165 |
13.6839 |
12.1884 |
15.1794 |
12.1884 |
| 2023-06-15 |
15.4830 |
0.0000 |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-06-14 |
15.1802 |
0.0672 |
15.1802 |
14.8774 |
15.4830 |
15.4830 |
| 2023-06-13 |
14.5133 |
0.0260 |
14.5133 |
14.4409 |
14.5856 |
14.4409 |
| 2023-06-12 |
15.1862 |
0.0922 |
15.1862 |
14.7319 |
15.6405 |
14.7319 |
| 2023-06-11 |
15.7973 |
0.0000 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-06-10 |
15.9564 |
0.0376 |
15.9564 |
15.7973 |
16.1156 |
15.7973 |
| 2023-06-09 |
16.6027 |
0.0000 |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-06-08 |
16.6027 |
0.0000 |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-06-07 |
16.6027 |
0.0000 |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-06-06 |
16.6027 |
0.0000 |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-06-05 |
16.6027 |
0.0000 |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-06-04 |
16.6027 |
0.0000 |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-06-03 |
16.6027 |
0.0000 |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-06-02 |
16.6027 |
0.0000 |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-06-01 |
16.6027 |
0.0000 |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-05-31 |
16.6027 |
0.0000 |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-05-30 |
16.6027 |
0.0000 |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-05-29 |
16.6027 |
0.0000 |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-05-28 |
16.6027 |
0.0000 |
16.6027 |
16.6027 |
16.6027 |
16.6027 |