Market [unlinked] / [unlinked]
Identifier on Yobit: aecc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
16.6027 |
0.0000 |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-05-26 |
16.6027 |
0.0000 |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-05-25 |
16.6027 |
0.0000 |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-05-24 |
16.2780 |
0.0601 |
16.2780 |
15.9533 |
16.6027 |
16.6027 |
| 2023-05-23 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-05-22 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-05-21 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-05-20 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-05-19 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-05-18 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-05-17 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-05-16 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-05-15 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-05-14 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-05-13 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-05-12 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-05-11 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-05-10 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-05-09 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-05-08 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-05-07 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-05-06 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-05-05 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-05-04 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-05-03 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-05-02 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-05-01 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-04-30 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-04-29 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-04-28 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-04-27 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-04-26 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-04-25 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-04-24 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-04-23 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-04-22 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-04-21 |
16.5474 |
0.1450 |
16.5474 |
15.6405 |
17.4544 |
15.6405 |
| 2023-04-20 |
17.5698 |
0.2433 |
17.5698 |
17.5698 |
17.5698 |
17.5698 |
| 2023-04-19 |
12.1421 |
49.0849 |
12.1421 |
12.1421 |
12.1421 |
12.1421 |
| 2023-04-18 |
10.6000 |
0.0000 |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-04-17 |
10.6000 |
0.0000 |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-04-16 |
10.6000 |
0.0000 |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-04-15 |
10.6000 |
0.0000 |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-04-14 |
10.6000 |
0.0000 |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-04-13 |
10.6000 |
0.0000 |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-04-12 |
10.6000 |
0.0000 |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-04-11 |
10.6000 |
0.0000 |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-04-10 |
10.6000 |
0.0000 |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-04-09 |
10.6000 |
0.0000 |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-04-08 |
10.6000 |
0.0000 |
10.6000 |
10.6000 |
10.6000 |
10.6000 |