Market [unlinked] / [unlinked]
Identifier on Yobit: aecc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
10.5857 |
0.0000 |
10.5857 |
10.5857 |
10.5857 |
10.5857 |
| 2023-02-15 |
10.5857 |
0.0000 |
10.5857 |
10.5857 |
10.5857 |
10.5857 |
| 2023-02-14 |
10.5857 |
0.0000 |
10.5857 |
10.5857 |
10.5857 |
10.5857 |
| 2023-02-13 |
10.5857 |
0.0000 |
10.5857 |
10.5857 |
10.5857 |
10.5857 |
| 2023-02-12 |
10.5857 |
0.0000 |
10.5857 |
10.5857 |
10.5857 |
10.5857 |
| 2023-02-11 |
10.5857 |
0.0167 |
10.5857 |
10.5857 |
10.5857 |
10.5857 |
| 2023-02-10 |
17.6912 |
0.0000 |
17.6912 |
17.6912 |
17.6912 |
17.6912 |
| 2023-02-09 |
17.6912 |
0.0000 |
17.6912 |
17.6912 |
17.6912 |
17.6912 |
| 2023-02-08 |
17.6912 |
0.0000 |
17.6912 |
17.6912 |
17.6912 |
17.6912 |
| 2023-02-07 |
17.6912 |
0.0000 |
17.6912 |
17.6912 |
17.6912 |
17.6912 |
| 2023-02-06 |
17.6912 |
0.0000 |
17.6912 |
17.6912 |
17.6912 |
17.6912 |
| 2023-02-05 |
17.6912 |
0.0000 |
17.6912 |
17.6912 |
17.6912 |
17.6912 |
| 2023-02-04 |
17.6912 |
0.0000 |
17.6912 |
17.6912 |
17.6912 |
17.6912 |
| 2023-02-03 |
17.6912 |
0.0000 |
17.6912 |
17.6912 |
17.6912 |
17.6912 |
| 2023-02-02 |
17.6912 |
0.0000 |
17.6912 |
17.6912 |
17.6912 |
17.6912 |
| 2023-02-01 |
17.6912 |
0.0000 |
17.6912 |
17.6912 |
17.6912 |
17.6912 |
| 2023-01-31 |
17.6912 |
0.0000 |
17.6912 |
17.6912 |
17.6912 |
17.6912 |
| 2023-01-30 |
17.6912 |
0.0000 |
17.6912 |
17.6912 |
17.6912 |
17.6912 |
| 2023-01-29 |
17.6912 |
0.0000 |
17.6912 |
17.6912 |
17.6912 |
17.6912 |
| 2023-01-28 |
17.6912 |
0.0000 |
17.6912 |
17.6912 |
17.6912 |
17.6912 |
| 2023-01-27 |
17.6912 |
0.0000 |
17.6912 |
17.6912 |
17.6912 |
17.6912 |
| 2023-01-26 |
17.6912 |
0.0000 |
17.6912 |
17.6912 |
17.6912 |
17.6912 |
| 2023-01-25 |
17.6912 |
0.0000 |
17.6912 |
17.6912 |
17.6912 |
17.6912 |
| 2023-01-24 |
17.6912 |
0.0000 |
17.6912 |
17.6912 |
17.6912 |
17.6912 |
| 2023-01-23 |
17.6912 |
0.0000 |
17.6912 |
17.6912 |
17.6912 |
17.6912 |
| 2023-01-22 |
14.3456 |
0.0206 |
14.3456 |
11.0000 |
17.6912 |
17.6912 |
| 2023-01-21 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-01-20 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-01-19 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-01-18 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-01-17 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-01-16 |
13.1612 |
0.0000 |
13.1612 |
13.1612 |
13.1612 |
13.1612 |
| 2023-01-15 |
11.0215 |
0.1820 |
11.0215 |
8.8818 |
13.1612 |
13.1612 |
| 2023-01-14 |
8.8818 |
0.0000 |
8.8818 |
8.8818 |
8.8818 |
8.8818 |
| 2023-01-13 |
8.8818 |
0.0000 |
8.8818 |
8.8818 |
8.8818 |
8.8818 |
| 2023-01-12 |
8.8818 |
0.0000 |
8.8818 |
8.8818 |
8.8818 |
8.8818 |
| 2023-01-11 |
8.8818 |
0.0000 |
8.8818 |
8.8818 |
8.8818 |
8.8818 |
| 2023-01-10 |
8.8818 |
0.0000 |
8.8818 |
8.8818 |
8.8818 |
8.8818 |
| 2023-01-09 |
8.8818 |
0.0384 |
8.8818 |
8.8818 |
8.8818 |
8.8818 |
| 2023-01-08 |
9.2000 |
0.0000 |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2023-01-07 |
9.2000 |
0.0000 |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2023-01-06 |
9.2000 |
0.0000 |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2023-01-05 |
9.2000 |
0.0000 |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2023-01-04 |
9.2000 |
0.0000 |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2023-01-03 |
9.2000 |
0.0000 |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2023-01-02 |
9.2000 |
0.0000 |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2023-01-01 |
9.2000 |
0.0000 |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2022-12-31 |
9.2000 |
0.0000 |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2022-12-30 |
9.2000 |
0.0000 |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2022-12-29 |
9.2000 |
0.0000 |
9.2000 |
9.2000 |
9.2000 |
9.2000 |