Market [unlinked] / [unlinked]
Identifier on Yobit: aecc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
9.2690 |
0.0221 |
9.2690 |
9.2000 |
9.3380 |
9.2000 |
| 2022-12-27 |
9.2000 |
0.0000 |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2022-12-26 |
9.2000 |
0.0000 |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2022-12-25 |
9.2000 |
0.0000 |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2022-12-24 |
9.2000 |
0.0000 |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2022-12-23 |
9.2000 |
0.0000 |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2022-12-22 |
9.2000 |
0.0000 |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2022-12-21 |
9.2000 |
0.0000 |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2022-12-20 |
9.2000 |
0.0000 |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2022-12-19 |
9.2000 |
0.0000 |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2022-12-18 |
9.2000 |
0.6738 |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2022-12-17 |
9.3380 |
0.0000 |
9.3380 |
9.3380 |
9.3380 |
9.3380 |
| 2022-12-16 |
9.3380 |
0.0000 |
9.3380 |
9.3380 |
9.3380 |
9.3380 |
| 2022-12-15 |
9.3380 |
0.0000 |
9.3380 |
9.3380 |
9.3380 |
9.3380 |
| 2022-12-14 |
9.3380 |
0.0000 |
9.3380 |
9.3380 |
9.3380 |
9.3380 |
| 2022-12-13 |
9.3380 |
0.0000 |
9.3380 |
9.3380 |
9.3380 |
9.3380 |
| 2022-12-12 |
9.3380 |
0.0000 |
9.3380 |
9.3380 |
9.3380 |
9.3380 |
| 2022-12-11 |
9.3380 |
0.0000 |
9.3380 |
9.3380 |
9.3380 |
9.3380 |
| 2022-12-10 |
9.3380 |
0.0000 |
9.3380 |
9.3380 |
9.3380 |
9.3380 |
| 2022-12-09 |
9.1141 |
0.1372 |
9.1141 |
8.8901 |
9.3380 |
9.3380 |
| 2022-12-08 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2022-12-07 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2022-12-06 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2022-12-05 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2022-12-04 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2022-12-03 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2022-12-02 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2022-12-01 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2022-11-30 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2022-11-29 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2022-11-28 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2022-11-27 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2022-11-26 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2022-11-25 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2022-11-24 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2022-11-23 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2022-11-22 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2022-11-21 |
12.1056 |
0.0415 |
12.1056 |
12.0454 |
12.1659 |
12.0454 |
| 2022-11-20 |
12.4104 |
0.0566 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2022-11-19 |
13.1612 |
0.0000 |
13.1612 |
13.1612 |
13.1612 |
13.1612 |
| 2022-11-18 |
13.1612 |
0.0000 |
13.1612 |
13.1612 |
13.1612 |
13.1612 |
| 2022-11-17 |
13.1612 |
0.0000 |
13.1612 |
13.1612 |
13.1612 |
13.1612 |
| 2022-11-16 |
13.1612 |
0.0303 |
13.1612 |
13.1612 |
13.1612 |
13.1612 |
| 2022-11-15 |
13.1024 |
1.2783 |
13.1024 |
13.0435 |
13.1612 |
13.1612 |
| 2022-11-14 |
12.5442 |
1.7513 |
12.5442 |
11.9271 |
13.1612 |
13.1612 |
| 2022-11-13 |
11.4608 |
1.5962 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2022-11-12 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2022-11-11 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2022-11-10 |
11.7056 |
0.8349 |
11.7056 |
11.1237 |
12.2875 |
12.1659 |
| 2022-11-09 |
12.6699 |
0.5144 |
12.6699 |
12.1659 |
13.1739 |
12.2875 |