Market [unlinked] / [unlinked]
Identifier on Yobit: aecc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
13.0441 |
0.1602 |
13.0441 |
12.9143 |
13.1739 |
12.9143 |
| 2022-11-07 |
13.0435 |
0.0000 |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2022-11-06 |
13.0435 |
0.0000 |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2022-11-05 |
13.5139 |
0.0390 |
13.5139 |
13.0435 |
13.9844 |
13.0435 |
| 2022-11-04 |
13.8459 |
0.0000 |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2022-11-03 |
13.8459 |
0.0000 |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2022-11-02 |
13.8459 |
0.0000 |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2022-11-01 |
13.8459 |
0.0000 |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2022-10-31 |
13.8459 |
0.0000 |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2022-10-30 |
13.7095 |
0.1719 |
13.7095 |
13.5731 |
13.8459 |
13.8459 |
| 2022-10-29 |
13.0493 |
0.4113 |
13.0493 |
12.6599 |
13.4387 |
13.4387 |
| 2022-10-28 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2022-10-27 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2022-10-26 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2022-10-25 |
11.7822 |
0.8469 |
11.7822 |
10.9046 |
12.6599 |
12.6599 |
| 2022-10-24 |
10.2726 |
0.0000 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2022-10-23 |
10.2726 |
0.0000 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2022-10-22 |
10.2726 |
0.0000 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2022-10-21 |
10.2726 |
0.0587 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2022-10-20 |
10.1709 |
0.0000 |
10.1709 |
10.1709 |
10.1709 |
10.1709 |
| 2022-10-19 |
10.5922 |
0.4406 |
10.5922 |
10.1709 |
11.0136 |
10.1709 |
| 2022-10-18 |
11.6912 |
0.0000 |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2022-10-17 |
11.6912 |
0.0000 |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2022-10-16 |
11.6912 |
0.0569 |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2022-10-15 |
11.0136 |
0.0000 |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2022-10-14 |
11.0136 |
0.0000 |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2022-10-13 |
11.2945 |
0.3954 |
11.2945 |
11.0136 |
11.5754 |
11.0136 |
| 2022-10-12 |
11.5754 |
0.0000 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2022-10-11 |
11.5754 |
0.0000 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2022-10-10 |
11.5754 |
0.0000 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2022-10-09 |
11.5754 |
0.0000 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2022-10-08 |
11.5754 |
0.0000 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2022-10-07 |
11.6333 |
0.0676 |
11.6333 |
11.5754 |
11.6912 |
11.5754 |
| 2022-10-06 |
11.6912 |
0.0000 |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2022-10-05 |
11.6912 |
0.0000 |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2022-10-04 |
11.6912 |
0.0000 |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2022-10-03 |
11.6912 |
0.0000 |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2022-10-02 |
12.1128 |
0.4498 |
12.1128 |
11.6912 |
12.5345 |
11.6912 |
| 2022-10-01 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2022-09-30 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2022-09-29 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2022-09-28 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2022-09-27 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2022-09-26 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2022-09-25 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2022-09-24 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2022-09-23 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2022-09-22 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2022-09-21 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2022-09-20 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |