Market [unlinked] / [unlinked]
Identifier on Yobit: aecc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
13.3772 |
0.9549 |
13.3772 |
12.5345 |
14.2199 |
12.5345 |
| 2022-09-18 |
13.6317 |
2.1235 |
13.6317 |
13.0435 |
14.2199 |
13.0435 |
| 2022-09-17 |
14.2199 |
0.0000 |
14.2199 |
14.2199 |
14.2199 |
14.2199 |
| 2022-09-16 |
14.2427 |
0.8591 |
14.2427 |
14.2199 |
14.2654 |
14.2199 |
| 2022-09-15 |
14.7572 |
0.7264 |
14.7572 |
14.2199 |
15.2945 |
14.2199 |
| 2022-09-14 |
15.2945 |
0.0273 |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2022-09-13 |
15.2945 |
0.0000 |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2022-09-12 |
15.2945 |
0.0000 |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2022-09-11 |
15.2945 |
0.0000 |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2022-09-10 |
15.2945 |
0.0000 |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2022-09-09 |
15.2945 |
0.0000 |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2022-09-08 |
15.2945 |
0.0000 |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2022-09-07 |
15.3710 |
0.0610 |
15.3710 |
15.2945 |
15.4474 |
15.2945 |
| 2022-09-06 |
15.5247 |
0.0636 |
15.5247 |
15.4474 |
15.6019 |
15.4474 |
| 2022-09-05 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-09-04 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-09-03 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-09-02 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-09-01 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-08-31 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-08-30 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-08-29 |
15.6799 |
0.0577 |
15.6799 |
15.6019 |
15.7579 |
15.6019 |
| 2022-08-28 |
15.7579 |
0.0000 |
15.7579 |
15.7579 |
15.7579 |
15.7579 |
| 2022-08-27 |
15.9163 |
0.1197 |
15.9163 |
15.7579 |
16.0747 |
15.7579 |
| 2022-08-26 |
16.0755 |
0.1238 |
16.0755 |
15.9155 |
16.2354 |
15.9155 |
| 2022-08-25 |
16.2354 |
0.0000 |
16.2354 |
16.2354 |
16.2354 |
16.2354 |
| 2022-08-24 |
16.2354 |
0.0000 |
16.2354 |
16.2354 |
16.2354 |
16.2354 |
| 2022-08-23 |
16.2354 |
0.0000 |
16.2354 |
16.2354 |
16.2354 |
16.2354 |
| 2022-08-22 |
16.3166 |
0.0616 |
16.3166 |
16.2354 |
16.3978 |
16.2354 |
| 2022-08-21 |
16.3978 |
0.0550 |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2022-08-20 |
16.3978 |
0.0550 |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2022-08-19 |
16.5650 |
0.2427 |
16.5650 |
16.2354 |
16.8946 |
16.2354 |
| 2022-08-18 |
17.7564 |
0.0000 |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2022-08-17 |
17.7564 |
0.0000 |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2022-08-16 |
17.6685 |
6.9495 |
17.6685 |
17.5806 |
17.7564 |
17.7564 |
| 2022-08-15 |
17.5806 |
0.0000 |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2022-08-14 |
17.2376 |
1.9046 |
17.2376 |
16.8946 |
17.5806 |
17.5806 |
| 2022-08-13 |
16.8276 |
1.3179 |
16.8276 |
16.0747 |
17.5806 |
17.5806 |
| 2022-08-12 |
15.9951 |
0.1185 |
15.9951 |
15.9155 |
16.0747 |
16.0747 |
| 2022-08-11 |
15.9155 |
0.0564 |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2022-08-10 |
15.4597 |
0.3872 |
15.4597 |
14.8447 |
16.0747 |
14.8447 |
| 2022-08-09 |
16.6544 |
3.2305 |
16.6544 |
16.0747 |
17.2342 |
16.0747 |
| 2022-08-08 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2022-08-07 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2022-08-06 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2022-08-05 |
16.5691 |
0.2934 |
16.5691 |
16.0747 |
17.0636 |
17.0636 |
| 2022-08-04 |
17.4066 |
0.0000 |
17.4066 |
17.4066 |
17.4066 |
17.4066 |
| 2022-08-03 |
17.4066 |
0.0000 |
17.4066 |
17.4066 |
17.4066 |
17.4066 |
| 2022-08-02 |
17.4066 |
0.0000 |
17.4066 |
17.4066 |
17.4066 |
17.4066 |
| 2022-08-01 |
17.2351 |
0.1767 |
17.2351 |
17.0636 |
17.4066 |
17.4066 |