Market [unlinked] / [unlinked]
Identifier on Yobit: aecc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
17.2351 |
0.1767 |
17.2351 |
17.0636 |
17.4066 |
17.4066 |
| 2022-07-31 |
16.8946 |
0.0000 |
16.8946 |
16.8946 |
16.8946 |
16.8946 |
| 2022-07-30 |
16.8946 |
0.0000 |
16.8946 |
16.8946 |
16.8946 |
16.8946 |
| 2022-07-29 |
16.8946 |
0.0600 |
16.8946 |
16.8946 |
16.8946 |
16.8946 |
| 2022-07-28 |
16.5626 |
0.1304 |
16.5626 |
16.3978 |
16.7274 |
16.7274 |
| 2022-07-27 |
16.3166 |
0.1101 |
16.3166 |
16.2354 |
16.3978 |
16.3978 |
| 2022-07-26 |
15.2945 |
0.0000 |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2022-07-25 |
15.2945 |
0.0000 |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2022-07-24 |
15.8461 |
0.4214 |
15.8461 |
15.2945 |
16.3978 |
15.2945 |
| 2022-07-23 |
16.5140 |
3.2911 |
16.5140 |
15.4474 |
17.5806 |
15.4474 |
| 2022-07-22 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-07-21 |
15.6019 |
0.0600 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-07-20 |
16.3978 |
0.0000 |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2022-07-19 |
15.6212 |
0.7993 |
15.6212 |
14.8447 |
16.3978 |
16.3978 |
| 2022-07-18 |
16.2869 |
1.3620 |
16.2869 |
14.9931 |
17.5806 |
14.9931 |
| 2022-07-17 |
15.3710 |
0.0325 |
15.3710 |
15.2945 |
15.4474 |
15.4474 |
| 2022-07-16 |
15.2945 |
0.0587 |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2022-07-15 |
14.4081 |
0.0000 |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2022-07-14 |
14.4081 |
0.0000 |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2022-07-13 |
14.4081 |
0.8208 |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2022-07-12 |
14.4801 |
0.1786 |
14.4801 |
14.4081 |
14.5522 |
14.4081 |
| 2022-07-11 |
14.6249 |
0.1177 |
14.6249 |
14.5522 |
14.6977 |
14.5522 |
| 2022-07-10 |
15.4474 |
0.0000 |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-07-09 |
15.4474 |
0.0000 |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-07-08 |
15.4474 |
0.0000 |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-07-07 |
15.4474 |
0.0000 |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-07-06 |
15.3710 |
0.1200 |
15.3710 |
15.2945 |
15.4474 |
15.4474 |
| 2022-07-05 |
15.1431 |
0.0600 |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2022-07-04 |
14.2199 |
0.0000 |
14.2199 |
14.2199 |
14.2199 |
14.2199 |
| 2022-07-03 |
14.2199 |
0.0000 |
14.2199 |
14.2199 |
14.2199 |
14.2199 |
| 2022-07-02 |
14.2199 |
0.0000 |
14.2199 |
14.2199 |
14.2199 |
14.2199 |
| 2022-07-01 |
14.2199 |
0.0000 |
14.2199 |
14.2199 |
14.2199 |
14.2199 |
| 2022-06-30 |
14.3860 |
0.1826 |
14.3860 |
14.2199 |
14.5522 |
14.2199 |
| 2022-06-29 |
14.7727 |
0.3401 |
14.7727 |
14.5522 |
14.9931 |
14.5522 |
| 2022-06-28 |
15.1438 |
0.1203 |
15.1438 |
14.9931 |
15.2945 |
14.9931 |
| 2022-06-27 |
15.5262 |
0.2353 |
15.5262 |
15.2945 |
15.7579 |
15.2945 |
| 2022-06-26 |
15.9155 |
0.0000 |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2022-06-25 |
15.9155 |
0.0000 |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2022-06-24 |
15.9155 |
0.0000 |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2022-06-23 |
15.9951 |
0.1200 |
15.9951 |
15.9155 |
16.0747 |
15.9155 |
| 2022-06-22 |
16.6544 |
0.6004 |
16.6544 |
16.0747 |
17.2342 |
16.0747 |
| 2022-06-21 |
17.1177 |
0.9669 |
17.1177 |
15.7579 |
18.4774 |
18.4774 |
| 2022-06-20 |
15.2308 |
0.6827 |
15.2308 |
14.8597 |
15.6019 |
15.6019 |
| 2022-06-19 |
14.8597 |
0.1537 |
14.8597 |
14.8597 |
14.8597 |
14.8597 |
| 2022-06-18 |
15.1473 |
0.8150 |
15.1473 |
14.2199 |
16.0747 |
14.2199 |
| 2022-06-17 |
15.6089 |
0.0687 |
15.6089 |
15.1431 |
16.0747 |
16.0747 |
| 2022-06-16 |
15.7649 |
0.1616 |
15.7649 |
15.2945 |
16.2354 |
15.2945 |
| 2022-06-15 |
16.0769 |
1.8624 |
16.0769 |
14.2199 |
17.9340 |
15.9155 |
| 2022-06-14 |
18.3026 |
0.1395 |
18.3026 |
17.7564 |
18.8488 |
17.7564 |
| 2022-06-13 |
18.9824 |
0.7760 |
18.9824 |
17.7564 |
20.2085 |
17.7564 |